Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:47:04 | 100 | 140,60 |
19.09.24 21:46:50 | 100 | 140,52 |
19.09.24 21:46:50 | 100 | 140,53 |
19.09.24 21:46:50 | 100 | 140,53 |
19.09.24 21:46:50 | 100 | 140,53 |
19.09.24 21:46:50 | 100 | 140,53 |
19.09.24 21:45:49 | 100 | 140,47 |
19.09.24 21:45:39 | 100 | 140,48 |
19.09.24 21:45:39 | 100 | 140,46 |
19.09.24 21:45:39 | 100 | 140,48 |
19.09.24 21:45:38 | 100 | 140,50 |
19.09.24 21:45:33 | 100 | 140,49 |
19.09.24 21:45:23 | 100 | 140,46 |
19.09.24 21:45:23 | 100 | 140,47 |
19.09.24 21:45:23 | 100 | 140,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:45:18 | 100 | 140,54 |
19.09.24 21:45:18 | 100 | 140,54 |
19.09.24 21:45:17 | 100 | 140,51 |
19.09.24 21:45:15 | 100 | 140,54 |
19.09.24 21:45:13 | 100 | 140,54 |
19.09.24 21:45:10 | 100 | 140,54 |
19.09.24 21:45:10 | 100 | 140,47 |
19.09.24 21:45:10 | 100 | 140,47 |
19.09.24 21:45:10 | 100 | 140,47 |
19.09.24 21:45:10 | 100 | 140,47 |
19.09.24 21:45:10 | 100 | 140,47 |
19.09.24 21:45:10 | 100 | 140,47 |
19.09.24 21:45:10 | 100 | 140,51 |
19.09.24 21:45:10 | 100 | 140,49 |
19.09.24 21:45:10 | 100 | 140,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:45:10 | 100 | 140,48 |
19.09.24 21:45:10 | 100 | 140,47 |
19.09.24 21:45:10 | 100 | 140,53 |
19.09.24 21:45:10 | 100 | 140,52 |
19.09.24 21:45:10 | 100 | 140,48 |
19.09.24 21:45:10 | 100 | 140,47 |
19.09.24 21:45:10 | 100 | 140,49 |
19.09.24 21:45:10 | 100 | 140,47 |
19.09.24 21:45:10 | 100 | 140,53 |
19.09.24 21:45:10 | 101 | 140,53 |
19.09.24 21:45:10 | 100 | 140,47 |
19.09.24 21:45:10 | 107 | 140,51 |
19.09.24 21:45:10 | 100 | 140,50 |
19.09.24 21:45:10 | 300 | 140,47 |
19.09.24 21:45:10 | 100 | 140,48 |