Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:53:51 | 100 | 140,02 |
19.09.24 21:53:47 | 200 | 140,07 |
19.09.24 21:53:43 | 100 | 140,07 |
19.09.24 21:53:43 | 100 | 140,07 |
19.09.24 21:53:39 | 100 | 140,07 |
19.09.24 21:53:36 | 100 | 140,10 |
19.09.24 21:53:35 | 100 | 140,13 |
19.09.24 21:53:33 | 100 | 140,07 |
19.09.24 21:53:33 | 100 | 140,07 |
19.09.24 21:53:30 | 100 | 140,07 |
19.09.24 21:53:28 | 100 | 140,07 |
19.09.24 21:53:19 | 100 | 140,07 |
19.09.24 21:53:18 | 200 | 140,07 |
19.09.24 21:53:18 | 200 | 140,07 |
19.09.24 21:53:12 | 100 | 140,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:53:11 | 100 | 140,08 |
19.09.24 21:53:11 | 100 | 140,05 |
19.09.24 21:53:11 | 100 | 140,02 |
19.09.24 21:53:11 | 100 | 140,02 |
19.09.24 21:53:11 | 100 | 140,03 |
19.09.24 21:53:11 | 100 | 140,05 |
19.09.24 21:53:10 | 100 | 140,06 |
19.09.24 21:53:10 | 164 | 140,09 |
19.09.24 21:53:09 | 500 | 140,09 |
19.09.24 21:53:09 | 100 | 140,09 |
19.09.24 21:53:09 | 100 | 140,09 |
19.09.24 21:53:07 | 150 | 140,10 |
19.09.24 21:53:05 | 100 | 140,14 |
19.09.24 21:53:05 | 100 | 140,10 |
19.09.24 21:53:05 | 200 | 140,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:53:05 | 100 | 140,15 |
19.09.24 21:53:05 | 100 | 140,15 |
19.09.24 21:53:05 | 100 | 140,15 |
19.09.24 21:53:05 | 100 | 140,15 |
19.09.24 21:53:05 | 120 | 140,16 |
19.09.24 21:53:05 | 100 | 140,15 |
19.09.24 21:53:05 | 100 | 140,15 |
19.09.24 21:53:05 | 100 | 140,15 |
19.09.24 21:53:05 | 100 | 140,14 |
19.09.24 21:53:05 | 100 | 140,14 |
19.09.24 21:53:05 | 100 | 140,10 |
19.09.24 21:53:03 | 100 | 140,10 |
19.09.24 21:53:02 | 200 | 140,10 |
19.09.24 21:53:02 | 200 | 140,10 |
19.09.24 21:53:02 | 200 | 140,10 |