First Majestic Silver Corporation
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:30 | 100 | 6,05 |
19.09.24 21:59:30 | 255 | 6,05 |
19.09.24 21:59:30 | 200 | 6,05 |
19.09.24 21:59:30 | 900 | 6,05 |
19.09.24 21:59:30 | 255 | 6,05 |
19.09.24 21:59:29 | 100 | 6,05 |
19.09.24 21:59:29 | 100 | 6,05 |
19.09.24 21:59:29 | 255 | 6,05 |
19.09.24 21:59:29 | 255 | 6,05 |
19.09.24 21:59:29 | 255 | 6,05 |
19.09.24 21:59:29 | 255 | 6,05 |
19.09.24 21:59:29 | 200 | 6,05 |
19.09.24 21:59:29 | 100 | 6,05 |
19.09.24 21:59:29 | 255 | 6,05 |
19.09.24 21:59:29 | 255 | 6,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:29 | 400 | 6,05 |
19.09.24 21:59:29 | 700 | 6,05 |
19.09.24 21:59:29 | 300 | 6,05 |
19.09.24 21:59:28 | 255 | 6,05 |
19.09.24 21:59:28 | 255 | 6,05 |
19.09.24 21:59:28 | 100 | 6,05 |
19.09.24 21:59:28 | 100 | 6,05 |
19.09.24 21:59:28 | 100 | 6,05 |
19.09.24 21:59:28 | 255 | 6,05 |
19.09.24 21:59:28 | 255 | 6,05 |
19.09.24 21:59:28 | 2,20 Tsd. | 6,05 |
19.09.24 21:59:28 | 255 | 6,05 |
19.09.24 21:59:28 | 255 | 6,05 |
19.09.24 21:59:28 | 100 | 6,05 |
19.09.24 21:59:28 | 100 | 6,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:28 | 100 | 6,05 |
19.09.24 21:59:27 | 100 | 6,05 |
19.09.24 21:59:27 | 100 | 6,05 |
19.09.24 21:59:27 | 100 | 6,05 |
19.09.24 21:59:26 | 600 | 6,05 |
19.09.24 21:59:26 | 100 | 6,05 |
19.09.24 21:59:26 | 4,62 Tsd. | 6,05 |
19.09.24 21:59:26 | 100 | 6,05 |
19.09.24 21:59:26 | 900 | 6,05 |
19.09.24 21:59:26 | 100 | 6,05 |
19.09.24 21:59:25 | 255 | 6,05 |
19.09.24 21:59:25 | 255 | 6,05 |
19.09.24 21:59:25 | 100 | 6,05 |
19.09.24 21:59:25 | 300 | 6,05 |
19.09.24 21:59:25 | 255 | 6,05 |