First Majestic Silver Corporation
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:42:58 | 100 | 8,4400 |
17:42:58 | 100 | 8,4400 |
17:42:58 | 399 | 8,4400 |
17:42:58 | 394 | 8,4400 |
17:42:58 | 500 | 8,4400 |
17:42:58 | 100 | 8,4400 |
17:42:58 | 100 | 8,4400 |
17:42:58 | 100 | 8,4400 |
17:42:58 | 100 | 8,4400 |
17:42:58 | 200 | 8,4400 |
17:42:58 | 400 | 8,4400 |
17:42:58 | 100 | 8,4400 |
17:42:58 | 100 | 8,4400 |
17:42:58 | 800 | 8,4400 |
17:42:58 | 100 | 8,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:42:58 | 1,10 Tsd. | 8,4400 |
17:42:58 | 400 | 8,4400 |
17:42:58 | 199 | 8,4400 |
17:42:58 | 201 | 8,4400 |
17:42:58 | 100 | 8,4400 |
17:42:58 | 100 | 8,4400 |
17:42:58 | 1,10 Tsd. | 8,4400 |
17:42:58 | 500 | 8,4400 |
17:42:58 | 100 | 8,4400 |
17:42:57 | 300 | 8,4407 |
17:42:57 | 297 | 8,4500 |
17:42:57 | 200 | 8,4500 |
17:42:57 | 600 | 8,4500 |
17:42:57 | 800 | 8,4500 |
17:42:57 | 100 | 8,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:42:57 | 100 | 8,4500 |
17:42:57 | 800 | 8,4500 |
17:42:57 | 100 | 8,4500 |
17:42:57 | 600 | 8,4500 |
17:42:57 | 100 | 8,4500 |
17:42:57 | 400 | 8,4500 |
17:42:57 | 200 | 8,4500 |
17:42:57 | 600 | 8,4500 |
17:42:57 | 600 | 8,4500 |
17:42:57 | 200 | 8,4500 |
17:42:57 | 600 | 8,4550 |
17:42:57 | 297 | 8,4500 |
17:42:57 | 1,40 Tsd. | 8,4500 |
17:42:57 | 100 | 8,4500 |
17:42:57 | 144 | 8,4500 |