First Majestic Silver Corporation
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:59:27 | 600 | 8,2407 |
12.06.25 21:59:26 | 100 | 8,2450 |
12.06.25 21:59:26 | 100 | 8,2400 |
12.06.25 21:59:26 | 100 | 8,2450 |
12.06.25 21:59:26 | 100 | 8,2450 |
12.06.25 21:59:26 | 1,99 Tsd. | 8,2400 |
12.06.25 21:59:25 | 100 | 8,2400 |
12.06.25 21:59:25 | 100 | 8,2400 |
12.06.25 21:59:24 | 498 | 8,2400 |
12.06.25 21:59:24 | 100 | 8,2400 |
12.06.25 21:59:23 | 160 | 8,2400 |
12.06.25 21:59:23 | 200 | 8,2400 |
12.06.25 21:59:23 | 100 | 8,2400 |
12.06.25 21:59:23 | 470 | 8,2400 |
12.06.25 21:59:23 | 304 | 8,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:59:23 | 500 | 8,2400 |
12.06.25 21:59:23 | 214 | 8,2400 |
12.06.25 21:59:23 | 100 | 8,2400 |
12.06.25 21:59:23 | 187 | 8,2400 |
12.06.25 21:59:23 | 301 | 8,2400 |
12.06.25 21:59:23 | 100 | 8,2400 |
12.06.25 21:59:23 | 138 | 8,2400 |
12.06.25 21:59:23 | 138 | 8,2400 |
12.06.25 21:59:23 | 189 | 8,2400 |
12.06.25 21:59:23 | 300 | 8,2400 |
12.06.25 21:59:23 | 400 | 8,2400 |
12.06.25 21:59:23 | 1,00 Tsd. | 8,2400 |
12.06.25 21:59:23 | 100 | 8,2400 |
12.06.25 21:59:23 | 100 | 8,2400 |
12.06.25 21:59:23 | 200 | 8,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:59:23 | 200 | 8,2400 |
12.06.25 21:59:23 | 100 | 8,2450 |
12.06.25 21:59:23 | 100 | 8,2400 |
12.06.25 21:59:23 | 100 | 8,2400 |
12.06.25 21:59:22 | 300 | 8,2450 |
12.06.25 21:59:21 | 400 | 8,2400 |
12.06.25 21:59:21 | 318 | 8,2400 |
12.06.25 21:59:21 | 100 | 8,2400 |
12.06.25 21:59:21 | 100 | 8,2400 |
12.06.25 21:59:21 | 100 | 8,2400 |
12.06.25 21:59:21 | 1,00 Tsd. | 8,2400 |
12.06.25 21:59:20 | 100 | 8,2400 |
12.06.25 21:59:20 | 100 | 8,2450 |
12.06.25 21:59:20 | 100 | 8,2450 |
12.06.25 21:59:20 | 702 | 8,2400 |