First Majestic Silver Corporation
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:31 | 500 | 6,06 |
19.09.24 21:59:31 | 3,20 Tsd. | 6,05 |
19.09.24 21:59:31 | 3,10 Tsd. | 6,05 |
19.09.24 21:59:31 | 1,60 Tsd. | 6,05 |
19.09.24 21:59:31 | 1,50 Tsd. | 6,06 |
19.09.24 21:59:31 | 100 | 6,05 |
19.09.24 21:59:31 | 800 | 6,05 |
19.09.24 21:59:31 | 1,00 Tsd. | 6,05 |
19.09.24 21:59:31 | 100 | 6,05 |
19.09.24 21:59:31 | 100 | 6,05 |
19.09.24 21:59:31 | 600 | 6,05 |
19.09.24 21:59:31 | 200 | 6,05 |
19.09.24 21:59:31 | 100 | 6,05 |
19.09.24 21:59:31 | 100 | 6,05 |
19.09.24 21:59:31 | 100 | 6,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:31 | 4,20 Tsd. | 6,05 |
19.09.24 21:59:31 | 1,05 Tsd. | 6,05 |
19.09.24 21:59:31 | 1,08 Tsd. | 6,05 |
19.09.24 21:59:31 | 200 | 6,05 |
19.09.24 21:59:31 | 700 | 6,05 |
19.09.24 21:59:31 | 3,50 Tsd. | 6,05 |
19.09.24 21:59:31 | 100 | 6,05 |
19.09.24 21:59:31 | 1,00 Tsd. | 6,05 |
19.09.24 21:59:31 | 200 | 6,05 |
19.09.24 21:59:31 | 1,00 Tsd. | 6,05 |
19.09.24 21:59:31 | 700 | 6,05 |
19.09.24 21:59:31 | 100 | 6,05 |
19.09.24 21:59:31 | 200 | 6,05 |
19.09.24 21:59:31 | 200 | 6,05 |
19.09.24 21:59:31 | 100 | 6,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:31 | 1,20 Tsd. | 6,05 |
19.09.24 21:59:31 | 100 | 6,05 |
19.09.24 21:59:31 | 1,00 Tsd. | 6,05 |
19.09.24 21:59:31 | 700 | 6,05 |
19.09.24 21:59:31 | 100 | 6,05 |
19.09.24 21:59:31 | 100 | 6,05 |
19.09.24 21:59:31 | 200 | 6,05 |
19.09.24 21:59:31 | 100 | 6,05 |
19.09.24 21:59:31 | 100 | 6,05 |
19.09.24 21:59:30 | 100 | 6,05 |
19.09.24 21:59:30 | 100 | 6,05 |
19.09.24 21:59:30 | 100 | 6,05 |
19.09.24 21:59:30 | 200 | 6,05 |
19.09.24 21:59:30 | 100 | 6,05 |
19.09.24 21:59:30 | 100 | 6,05 |