First Majestic Silver Corporation
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:19 | 100 | 6,05 |
19.09.24 21:59:19 | 100 | 6,05 |
19.09.24 21:59:19 | 100 | 6,05 |
19.09.24 21:59:19 | 400 | 6,05 |
19.09.24 21:59:19 | 100 | 6,05 |
19.09.24 21:59:19 | 100 | 6,05 |
19.09.24 21:59:19 | 400 | 6,05 |
19.09.24 21:59:19 | 100 | 6,05 |
19.09.24 21:59:19 | 100 | 6,05 |
19.09.24 21:59:19 | 100 | 6,05 |
19.09.24 21:59:19 | 1,10 Tsd. | 6,05 |
19.09.24 21:59:19 | 100 | 6,05 |
19.09.24 21:59:19 | 400 | 6,05 |
19.09.24 21:59:19 | 600 | 6,05 |
19.09.24 21:59:19 | 100 | 6,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:19 | 28,86 Tsd. | 6,05 |
19.09.24 21:59:19 | 100 | 6,05 |
19.09.24 21:59:19 | 500 | 6,05 |
19.09.24 21:59:19 | 100 | 6,05 |
19.09.24 21:59:19 | 100 | 6,05 |
19.09.24 21:59:19 | 100 | 6,05 |
19.09.24 21:59:19 | 100 | 6,05 |
19.09.24 21:59:19 | 100 | 6,05 |
19.09.24 21:59:19 | 300 | 6,05 |
19.09.24 21:59:19 | 600 | 6,05 |
19.09.24 21:59:19 | 100 | 6,05 |
19.09.24 21:59:19 | 185 | 6,05 |
19.09.24 21:59:19 | 100 | 6,05 |
19.09.24 21:59:19 | 100 | 6,05 |
19.09.24 21:59:19 | 100 | 6,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:19 | 100 | 6,05 |
19.09.24 21:59:19 | 115 | 6,05 |
19.09.24 21:59:19 | 1,00 Tsd. | 6,05 |
19.09.24 21:59:19 | 3,30 Tsd. | 6,05 |
19.09.24 21:59:19 | 1,40 Tsd. | 6,05 |
19.09.24 21:59:19 | 400 | 6,05 |
19.09.24 21:59:19 | 100 | 6,05 |
19.09.24 21:59:19 | 2,40 Tsd. | 6,05 |
19.09.24 21:59:19 | 200 | 6,05 |
19.09.24 21:59:19 | 200 | 6,05 |
19.09.24 21:59:19 | 170 | 6,05 |
19.09.24 21:59:19 | 100 | 6,05 |
19.09.24 21:59:19 | 100 | 6,05 |
19.09.24 21:59:18 | 100 | 6,05 |
19.09.24 21:59:18 | 100 | 6,05 |