First Majestic Silver Corporation
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:22 | 100 | 8,4000 |
21:43:22 | 400 | 8,3999 |
21:43:22 | 100 | 8,4000 |
21:43:22 | 100 | 8,4000 |
21:43:22 | 100 | 8,4000 |
21:43:22 | 100 | 8,4000 |
21:43:22 | 328 | 8,4000 |
21:43:22 | 500 | 8,4000 |
21:43:22 | 100 | 8,4000 |
21:43:22 | 1,00 Tsd. | 8,4000 |
21:43:22 | 299 | 8,4000 |
21:43:22 | 100 | 8,4000 |
21:43:22 | 100 | 8,4000 |
21:43:22 | 100 | 8,4000 |
21:43:22 | 200 | 8,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:22 | 100 | 8,4000 |
21:43:22 | 300 | 8,4000 |
21:43:22 | 100 | 8,4000 |
21:43:22 | 1,40 Tsd. | 8,4000 |
21:43:22 | 1,00 Tsd. | 8,4000 |
21:43:22 | 100 | 8,4000 |
21:43:22 | 100 | 8,4000 |
21:43:22 | 188 | 8,4000 |
21:43:22 | 3,00 Tsd. | 8,4000 |
21:43:22 | 300 | 8,4000 |
21:43:22 | 400 | 8,3990 |
21:43:22 | 400 | 8,4000 |
21:43:21 | 200 | 8,3970 |
21:43:20 | 1,52 Tsd. | 8,3997 |
21:43:20 | 1,00 Tsd. | 8,3998 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:20 | 1,78 Tsd. | 8,3999 |
21:43:19 | 1,00 Tsd. | 8,4000 |
21:43:19 | 200 | 8,4000 |
21:43:19 | 100 | 8,4000 |
21:43:19 | 800 | 8,4000 |
21:43:19 | 200 | 8,4000 |
21:43:19 | 100 | 8,4000 |
21:43:19 | 100 | 8,4000 |
21:43:19 | 1,38 Tsd. | 8,3950 |
21:43:18 | 2,00 Tsd. | 8,3997 |
21:43:16 | 100 | 8,4000 |
21:43:16 | 300 | 8,4000 |
21:43:16 | 400 | 8,4000 |
21:43:16 | 443 | 8,4000 |
21:43:16 | 5,00 Tsd. | 8,3900 |