First Majestic Silver Corporation
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:25 | 255 | 6,05 |
19.09.24 21:59:25 | 100 | 6,05 |
19.09.24 21:59:25 | 200 | 6,05 |
19.09.24 21:59:23 | 100 | 6,05 |
19.09.24 21:59:23 | 100 | 6,05 |
19.09.24 21:59:23 | 255 | 6,05 |
19.09.24 21:59:23 | 255 | 6,05 |
19.09.24 21:59:23 | 100 | 6,05 |
19.09.24 21:59:23 | 100 | 6,05 |
19.09.24 21:59:23 | 255 | 6,05 |
19.09.24 21:59:23 | 255 | 6,05 |
19.09.24 21:59:22 | 100 | 6,05 |
19.09.24 21:59:22 | 100 | 6,05 |
19.09.24 21:59:22 | 100 | 6,05 |
19.09.24 21:59:22 | 900 | 6,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:22 | 200 | 6,05 |
19.09.24 21:59:22 | 400 | 6,05 |
19.09.24 21:59:22 | 500 | 6,05 |
19.09.24 21:59:22 | 100 | 6,05 |
19.09.24 21:59:22 | 100 | 6,05 |
19.09.24 21:59:21 | 100 | 6,05 |
19.09.24 21:59:21 | 100 | 6,05 |
19.09.24 21:59:21 | 100 | 6,05 |
19.09.24 21:59:21 | 100 | 6,05 |
19.09.24 21:59:21 | 100 | 6,05 |
19.09.24 21:59:20 | 100 | 6,05 |
19.09.24 21:59:20 | 100 | 6,05 |
19.09.24 21:59:20 | 100 | 6,05 |
19.09.24 21:59:20 | 255 | 6,05 |
19.09.24 21:59:20 | 255 | 6,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:20 | 100 | 6,05 |
19.09.24 21:59:20 | 255 | 6,05 |
19.09.24 21:59:20 | 100 | 6,05 |
19.09.24 21:59:20 | 100 | 6,05 |
19.09.24 21:59:19 | 100 | 6,05 |
19.09.24 21:59:19 | 100 | 6,05 |
19.09.24 21:59:19 | 100 | 6,05 |
19.09.24 21:59:19 | 255 | 6,05 |
19.09.24 21:59:19 | 255 | 6,05 |
19.09.24 21:59:19 | 426 | 6,05 |
19.09.24 21:59:19 | 255 | 6,05 |
19.09.24 21:59:19 | 255 | 6,05 |
19.09.24 21:59:19 | 100 | 6,05 |
19.09.24 21:59:19 | 100 | 6,05 |
19.09.24 21:59:19 | 100 | 6,05 |