First Majestic Silver Corporation
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:18 | 100 | 8,3350 |
21:59:18 | 100 | 8,3350 |
21:59:18 | 100 | 8,3350 |
21:59:18 | 100 | 8,3350 |
21:59:18 | 100 | 8,3350 |
21:59:18 | 100 | 8,3350 |
21:59:18 | 100 | 8,3350 |
21:59:18 | 100 | 8,3350 |
21:59:18 | 2,50 Tsd. | 8,3350 |
21:59:18 | 372 | 8,3350 |
21:59:18 | 400 | 8,3350 |
21:59:18 | 1,20 Tsd. | 8,3350 |
21:59:18 | 600 | 8,3350 |
21:59:18 | 600 | 8,3350 |
21:59:18 | 600 | 8,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:18 | 600 | 8,3300 |
21:59:18 | 100 | 8,3350 |
21:59:18 | 706 | 8,3300 |
21:59:18 | 833 | 8,3300 |
21:59:18 | 100 | 8,3350 |
21:59:18 | 100 | 8,3350 |
21:59:18 | 4,20 Tsd. | 8,3300 |
21:59:18 | 100 | 8,3350 |
21:59:18 | 171 | 8,3300 |
21:59:18 | 200 | 8,3300 |
21:59:18 | 200 | 8,3300 |
21:59:18 | 102 | 8,3300 |
21:59:18 | 300 | 8,3300 |
21:59:18 | 700 | 8,3300 |
21:59:18 | 10,46 Tsd. | 8,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:18 | 10,26 Tsd. | 8,3300 |
21:59:18 | 222 | 8,3300 |
21:59:18 | 200 | 8,3300 |
21:59:18 | 25,62 Tsd. | 8,3300 |
21:59:18 | 133 | 8,3300 |
21:59:18 | 946 | 8,3300 |
21:59:18 | 18,43 Tsd. | 8,3300 |
21:59:17 | 100 | 8,3300 |
21:59:17 | 100 | 8,3300 |
21:59:17 | 100 | 8,3300 |
21:59:17 | 2,00 Tsd. | 8,3252 |
21:59:16 | 100 | 8,3300 |
21:59:16 | 200 | 8,3300 |
21:59:16 | 5,71 Tsd. | 8,3300 |
21:59:16 | 1,60 Tsd. | 8,3300 |