First Majestic Silver Corporation
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:23:09 | 100 | 8,3700 |
21:23:09 | 100 | 8,3700 |
21:23:09 | 100 | 8,3700 |
21:23:09 | 300 | 8,3700 |
21:23:09 | 100 | 8,3700 |
21:23:09 | 2,10 Tsd. | 8,3700 |
21:23:09 | 600 | 8,3700 |
21:23:09 | 100 | 8,3700 |
21:23:09 | 2,20 Tsd. | 8,3700 |
21:23:09 | 100 | 8,3700 |
21:23:09 | 300 | 8,3700 |
21:23:09 | 100 | 8,3700 |
21:23:09 | 300 | 8,3700 |
21:23:09 | 408 | 8,3700 |
21:23:09 | 100 | 8,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:23:09 | 100 | 8,3700 |
21:23:09 | 2,11 Tsd. | 8,3700 |
21:23:09 | 5,79 Tsd. | 8,3700 |
21:23:06 | 5,00 Tsd. | 8,3646 |
21:23:00 | 6,60 Tsd. | 8,3699 |
21:22:49 | 1,82 Tsd. | 8,3699 |
21:22:48 | 300 | 8,3600 |
21:22:48 | 1,80 Tsd. | 8,3600 |
21:22:47 | 100 | 8,3650 |
21:22:46 | 1,80 Tsd. | 8,3601 |
21:22:46 | 100 | 8,3650 |
21:22:46 | 100 | 8,3650 |
21:22:46 | 100 | 8,3650 |
21:22:46 | 100 | 8,3650 |
21:22:46 | 200 | 8,3650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:22:46 | 500 | 8,3700 |
21:22:46 | 600 | 8,3700 |
21:22:46 | 600 | 8,3700 |
21:22:46 | 540 | 8,3700 |
21:22:46 | 100 | 8,3700 |
21:22:46 | 100 | 8,3700 |
21:22:46 | 100 | 8,3700 |
21:22:46 | 100 | 8,3700 |
21:22:46 | 100 | 8,3700 |
21:22:46 | 100 | 8,3700 |
21:22:46 | 500 | 8,3700 |
21:22:46 | 100 | 8,3700 |
21:22:46 | 100 | 8,3700 |
21:22:46 | 100 | 8,3700 |
21:22:46 | 100 | 8,3700 |