First Majestic Silver Corporation
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:00 | 1,29 Tsd. | 6,05 |
19.09.24 21:59:00 | 671 | 6,05 |
19.09.24 21:59:00 | 100 | 6,05 |
19.09.24 21:59:00 | 160 | 6,05 |
19.09.24 21:59:00 | 824 | 6,05 |
19.09.24 21:59:00 | 707 | 6,05 |
19.09.24 21:59:00 | 200 | 6,05 |
19.09.24 21:58:59 | 100 | 6,05 |
19.09.24 21:58:59 | 100 | 6,05 |
19.09.24 21:58:59 | 100 | 6,05 |
19.09.24 21:58:59 | 200 | 6,05 |
19.09.24 21:58:59 | 100 | 6,05 |
19.09.24 21:58:59 | 727 | 6,05 |
19.09.24 21:58:59 | 139 | 6,05 |
19.09.24 21:58:58 | 100 | 6,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:58 | 100 | 6,05 |
19.09.24 21:58:58 | 100 | 6,05 |
19.09.24 21:58:58 | 100 | 6,05 |
19.09.24 21:58:58 | 100 | 6,05 |
19.09.24 21:58:58 | 100 | 6,05 |
19.09.24 21:58:58 | 100 | 6,05 |
19.09.24 21:58:58 | 100 | 6,05 |
19.09.24 21:58:58 | 100 | 6,05 |
19.09.24 21:58:58 | 100 | 6,05 |
19.09.24 21:58:58 | 100 | 6,05 |
19.09.24 21:58:58 | 100 | 6,05 |
19.09.24 21:58:57 | 100 | 6,05 |
19.09.24 21:58:57 | 100 | 6,05 |
19.09.24 21:58:57 | 100 | 6,05 |
19.09.24 21:58:57 | 100 | 6,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:57 | 100 | 6,05 |
19.09.24 21:58:57 | 100 | 6,05 |
19.09.24 21:58:57 | 100 | 6,05 |
19.09.24 21:58:57 | 100 | 6,05 |
19.09.24 21:58:56 | 100 | 6,05 |
19.09.24 21:58:55 | 100 | 6,05 |
19.09.24 21:58:55 | 100 | 6,05 |
19.09.24 21:58:54 | 999 | 6,05 |
19.09.24 21:58:54 | 100 | 6,05 |
19.09.24 21:58:54 | 100 | 6,05 |
19.09.24 21:58:54 | 100 | 6,05 |
19.09.24 21:58:54 | 100 | 6,05 |
19.09.24 21:58:54 | 100 | 6,05 |
19.09.24 21:58:54 | 100 | 6,05 |
19.09.24 21:58:54 | 100 | 6,05 |