First Majestic Silver Corporation
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:46:47 | 400 | 5,5850 |
24.12.24 18:46:47 | 899 | 5,5850 |
24.12.24 18:46:45 | 100 | 5,5850 |
24.12.24 18:46:45 | 300 | 5,5850 |
24.12.24 18:46:44 | 300 | 5,5850 |
24.12.24 18:46:40 | 100 | 5,5800 |
24.12.24 18:46:38 | 100 | 5,5800 |
24.12.24 18:46:33 | 1,90 Tsd. | 5,5850 |
24.12.24 18:46:33 | 100 | 5,5800 |
24.12.24 18:46:33 | 100 | 5,5800 |
24.12.24 18:46:33 | 109 | 5,5800 |
24.12.24 18:46:33 | 1,13 Tsd. | 5,5800 |
24.12.24 18:46:32 | 2,00 Tsd. | 5,5900 |
24.12.24 18:46:32 | 2,79 Tsd. | 5,5850 |
24.12.24 18:46:32 | 2,85 Tsd. | 5,5814 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:46:32 | 2,74 Tsd. | 5,5801 |
24.12.24 18:46:31 | 1,54 Tsd. | 5,5900 |
24.12.24 18:46:31 | 100 | 5,5800 |
24.12.24 18:46:31 | 200 | 5,5800 |
24.12.24 18:46:31 | 2,83 Tsd. | 5,5822 |
24.12.24 18:46:31 | 1,50 Tsd. | 5,5818 |
24.12.24 18:46:31 | 1,50 Tsd. | 5,5818 |
24.12.24 18:46:30 | 2,00 Tsd. | 5,5899 |
24.12.24 18:46:30 | 454 | 5,5835 |
24.12.24 18:46:30 | 394 | 5,5839 |
24.12.24 18:46:30 | 472 | 5,5825 |
24.12.24 18:46:30 | 315 | 5,5843 |
24.12.24 18:46:30 | 424 | 5,5838 |
24.12.24 18:46:30 | 451 | 5,5825 |
24.12.24 18:46:30 | 392 | 5,5825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:46:30 | 367 | 5,5842 |
24.12.24 18:46:30 | 342 | 5,5843 |
24.12.24 18:46:30 | 521 | 5,5837 |
24.12.24 18:46:30 | 359 | 5,5803 |
24.12.24 18:46:30 | 300 | 5,5800 |
24.12.24 18:46:30 | 100 | 5,5850 |
24.12.24 18:46:30 | 200 | 5,5800 |
24.12.24 18:46:30 | 300 | 5,5800 |
24.12.24 18:46:30 | 300 | 5,5800 |
24.12.24 18:46:30 | 153 | 5,5800 |
24.12.24 18:46:30 | 100 | 5,5800 |
24.12.24 18:46:30 | 100 | 5,5800 |
24.12.24 18:46:30 | 175 | 5,5800 |
24.12.24 18:46:30 | 391 | 5,5800 |
24.12.24 18:46:30 | 100 | 5,5800 |