First Majestic Silver Corporation
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:58:47 | 100 | 8,2450 |
12.06.25 21:58:47 | 100 | 8,2450 |
12.06.25 21:58:47 | 1,73 Tsd. | 8,2450 |
12.06.25 21:58:47 | 580 | 8,2450 |
12.06.25 21:58:47 | 1,66 Tsd. | 8,2450 |
12.06.25 21:58:47 | 116 | 8,2450 |
12.06.25 21:58:47 | 400 | 8,2450 |
12.06.25 21:58:46 | 300 | 8,2450 |
12.06.25 21:58:46 | 100 | 8,2450 |
12.06.25 21:58:42 | 2,01 Tsd. | 8,2450 |
12.06.25 21:58:42 | 2,70 Tsd. | 8,2450 |
12.06.25 21:58:42 | 2,70 Tsd. | 8,2450 |
12.06.25 21:58:42 | 2,70 Tsd. | 8,2450 |
12.06.25 21:58:42 | 1,40 Tsd. | 8,2450 |
12.06.25 21:58:42 | 2,65 Tsd. | 8,2450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:58:42 | 2,65 Tsd. | 8,2450 |
12.06.25 21:58:42 | 1,40 Tsd. | 8,2450 |
12.06.25 21:58:42 | 1,80 Tsd. | 8,2450 |
12.06.25 21:58:41 | 5,00 Tsd. | 8,2499 |
12.06.25 21:58:41 | 295 | 8,2400 |
12.06.25 21:58:41 | 750 | 8,2400 |
12.06.25 21:58:41 | 100 | 8,2400 |
12.06.25 21:58:41 | 284 | 8,2400 |
12.06.25 21:58:40 | 1,22 Tsd. | 8,2450 |
12.06.25 21:58:40 | 2,08 Tsd. | 8,2450 |
12.06.25 21:58:40 | 100 | 8,2450 |
12.06.25 21:58:40 | 101 | 8,2400 |
12.06.25 21:58:40 | 200 | 8,2400 |
12.06.25 21:58:40 | 574 | 8,2400 |
12.06.25 21:58:40 | 800 | 8,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:58:40 | 100 | 8,2400 |
12.06.25 21:58:40 | 100 | 8,2400 |
12.06.25 21:58:40 | 600 | 8,2400 |
12.06.25 21:58:40 | 200 | 8,2400 |
12.06.25 21:58:39 | 100 | 8,2473 |
12.06.25 21:58:39 | 600 | 8,2499 |
12.06.25 21:58:35 | 300 | 8,2400 |
12.06.25 21:58:35 | 100 | 8,2400 |
12.06.25 21:58:34 | 233 | 8,2450 |
12.06.25 21:58:33 | 1,53 Tsd. | 8,2450 |
12.06.25 21:58:31 | 200 | 8,2400 |
12.06.25 21:58:31 | 200 | 8,2450 |
12.06.25 21:58:30 | 1,50 Tsd. | 8,2400 |
12.06.25 21:58:30 | 1,80 Tsd. | 8,2400 |
12.06.25 21:58:30 | 1,13 Tsd. | 8,2400 |