First Majestic Silver Corporation
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:03 | 700 | 8,3350 |
09.06.25 21:58:03 | 1,39 Tsd. | 8,3350 |
09.06.25 21:58:03 | 2,26 Tsd. | 8,3350 |
09.06.25 21:58:03 | 2,26 Tsd. | 8,3350 |
09.06.25 21:58:03 | 400 | 8,3350 |
09.06.25 21:58:03 | 100 | 8,3350 |
09.06.25 21:58:03 | 700 | 8,3350 |
09.06.25 21:58:03 | 1,30 Tsd. | 8,3350 |
09.06.25 21:58:03 | 400 | 8,3350 |
09.06.25 21:58:03 | 100 | 8,3350 |
09.06.25 21:58:03 | 4,52 Tsd. | 8,3350 |
09.06.25 21:58:03 | 5,53 Tsd. | 8,3350 |
09.06.25 21:58:03 | 1,95 Tsd. | 8,3350 |
09.06.25 21:58:03 | 500 | 8,3350 |
09.06.25 21:58:02 | 1,82 Tsd. | 8,3301 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:01 | 110 | 8,3350 |
09.06.25 21:58:01 | 100 | 8,3350 |
09.06.25 21:58:00 | 100 | 8,3350 |
09.06.25 21:57:58 | 100 | 8,3350 |
09.06.25 21:57:58 | 120 | 8,3350 |
09.06.25 21:57:58 | 100 | 8,3350 |
09.06.25 21:57:58 | 100 | 8,3350 |
09.06.25 21:57:58 | 100 | 8,3350 |
09.06.25 21:57:58 | 100 | 8,3350 |
09.06.25 21:57:58 | 100 | 8,3350 |
09.06.25 21:57:56 | 800 | 8,3350 |
09.06.25 21:57:55 | 200 | 8,3350 |
09.06.25 21:57:55 | 300 | 8,3350 |
09.06.25 21:57:52 | 384 | 8,3350 |
09.06.25 21:57:52 | 1,32 Tsd. | 8,3350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:51 | 143 | 8,3350 |
09.06.25 21:57:50 | 100 | 8,3350 |
09.06.25 21:57:49 | 100 | 8,3350 |
09.06.25 21:57:49 | 300 | 8,3300 |
09.06.25 21:57:49 | 1,68 Tsd. | 8,3400 |
09.06.25 21:57:48 | 100 | 8,3350 |
09.06.25 21:57:48 | 100 | 8,3350 |
09.06.25 21:57:48 | 100 | 8,3350 |
09.06.25 21:57:48 | 100 | 8,3350 |
09.06.25 21:57:48 | 100 | 8,3350 |
09.06.25 21:57:48 | 100 | 8,3350 |
09.06.25 21:57:48 | 100 | 8,3350 |
09.06.25 21:57:48 | 700 | 8,3350 |
09.06.25 21:57:48 | 200 | 8,3350 |
09.06.25 21:57:48 | 400 | 8,3399 |