First Majestic Silver Corporation
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:53 | 100 | 6,05 |
19.09.24 21:58:53 | 100 | 6,05 |
19.09.24 21:58:53 | 100 | 6,05 |
19.09.24 21:58:53 | 100 | 6,05 |
19.09.24 21:58:53 | 100 | 6,05 |
19.09.24 21:58:53 | 100 | 6,05 |
19.09.24 21:58:53 | 100 | 6,05 |
19.09.24 21:58:53 | 100 | 6,05 |
19.09.24 21:58:53 | 100 | 6,05 |
19.09.24 21:58:53 | 100 | 6,05 |
19.09.24 21:58:53 | 100 | 6,05 |
19.09.24 21:58:53 | 100 | 6,05 |
19.09.24 21:58:53 | 100 | 6,05 |
19.09.24 21:58:53 | 100 | 6,05 |
19.09.24 21:58:53 | 100 | 6,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:53 | 100 | 6,05 |
19.09.24 21:58:53 | 100 | 6,05 |
19.09.24 21:58:53 | 400 | 6,05 |
19.09.24 21:58:53 | 100 | 6,05 |
19.09.24 21:58:52 | 100 | 6,05 |
19.09.24 21:58:52 | 100 | 6,05 |
19.09.24 21:58:52 | 100 | 6,05 |
19.09.24 21:58:52 | 100 | 6,05 |
19.09.24 21:58:52 | 100 | 6,05 |
19.09.24 21:58:52 | 177 | 6,05 |
19.09.24 21:58:52 | 123 | 6,05 |
19.09.24 21:58:52 | 100 | 6,05 |
19.09.24 21:58:51 | 100 | 6,05 |
19.09.24 21:58:51 | 100 | 6,05 |
19.09.24 21:58:51 | 200 | 6,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:51 | 123 | 6,05 |
19.09.24 21:58:51 | 400 | 6,05 |
19.09.24 21:58:51 | 100 | 6,05 |
19.09.24 21:58:51 | 100 | 6,05 |
19.09.24 21:58:51 | 100 | 6,05 |
19.09.24 21:58:51 | 300 | 6,05 |
19.09.24 21:58:51 | 2,10 Tsd. | 6,05 |
19.09.24 21:58:51 | 1,69 Tsd. | 6,05 |
19.09.24 21:58:51 | 300 | 6,05 |
19.09.24 21:58:51 | 1,10 Tsd. | 6,05 |
19.09.24 21:58:51 | 800 | 6,05 |
19.09.24 21:58:51 | 200 | 6,04 |
19.09.24 21:58:51 | 612 | 6,04 |
19.09.24 21:58:51 | 1,19 Tsd. | 6,04 |
19.09.24 21:58:51 | 240 | 6,04 |