First Majestic Silver Corporation
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:17 | 100 | 8,3200 |
21:59:17 | 100 | 8,3200 |
21:59:17 | 200 | 8,3200 |
21:59:17 | 177 | 8,3200 |
21:59:17 | 2,40 Tsd. | 8,3200 |
21:59:17 | 100 | 8,3200 |
21:59:17 | 600 | 8,3200 |
21:59:17 | 243 | 8,3200 |
21:59:17 | 554 | 8,3200 |
21:59:17 | 105 | 8,3200 |
21:59:17 | 100 | 8,3200 |
21:59:17 | 600 | 8,3200 |
21:59:17 | 3,74 Tsd. | 8,3200 |
21:59:17 | 100 | 8,3200 |
21:59:17 | 4,19 Tsd. | 8,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:17 | 600 | 8,3200 |
21:59:17 | 1,74 Tsd. | 8,3200 |
21:59:17 | 100 | 8,3150 |
21:59:16 | 344 | 8,3200 |
21:59:16 | 659 | 8,3200 |
21:59:16 | 200 | 8,3150 |
21:59:16 | 100 | 8,3150 |
21:59:16 | 200 | 8,3150 |
21:59:16 | 100 | 8,3150 |
21:59:16 | 200 | 8,3150 |
21:59:16 | 200 | 8,3150 |
21:59:16 | 200 | 8,3150 |
21:59:16 | 144 | 8,3150 |
21:59:16 | 200 | 8,3150 |
21:59:16 | 100 | 8,3150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:16 | 200 | 8,3150 |
21:59:16 | 200 | 8,3150 |
21:59:16 | 200 | 8,3150 |
21:59:16 | 200 | 8,3150 |
21:59:16 | 100 | 8,3150 |
21:59:16 | 100 | 8,3150 |
21:59:16 | 100 | 8,3150 |
21:59:16 | 100 | 8,3150 |
21:59:16 | 200 | 8,3150 |
21:59:16 | 100 | 8,3150 |
21:59:16 | 100 | 8,3150 |
21:59:16 | 100 | 8,3150 |
21:59:16 | 100 | 8,3150 |
21:59:16 | 100 | 8,3150 |
21:59:16 | 100 | 8,3150 |