First Majestic Silver Corporation
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:25 | 500 | 8,3700 |
10.06.25 21:58:25 | 924 | 8,3700 |
10.06.25 21:58:25 | 400 | 8,3700 |
10.06.25 21:58:25 | 100 | 8,3700 |
10.06.25 21:58:25 | 100 | 8,3700 |
10.06.25 21:58:25 | 100 | 8,3700 |
10.06.25 21:58:25 | 100 | 8,3700 |
10.06.25 21:58:25 | 100 | 8,3700 |
10.06.25 21:58:25 | 100 | 8,3700 |
10.06.25 21:58:25 | 600 | 8,3700 |
10.06.25 21:58:25 | 200 | 8,3700 |
10.06.25 21:58:25 | 300 | 8,3700 |
10.06.25 21:58:25 | 1,50 Tsd. | 8,3700 |
10.06.25 21:58:25 | 148 | 8,3700 |
10.06.25 21:58:25 | 200 | 8,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:25 | 100 | 8,3700 |
10.06.25 21:58:25 | 100 | 8,3700 |
10.06.25 21:58:25 | 300 | 8,3700 |
10.06.25 21:58:25 | 1,22 Tsd. | 8,3650 |
10.06.25 21:58:25 | 300 | 8,3650 |
10.06.25 21:58:25 | 17,50 Tsd. | 8,3650 |
10.06.25 21:58:25 | 100 | 8,3700 |
10.06.25 21:58:25 | 900 | 8,3700 |
10.06.25 21:58:25 | 3,50 Tsd. | 8,3700 |
10.06.25 21:58:25 | 200 | 8,3700 |
10.06.25 21:58:25 | 200 | 8,3700 |
10.06.25 21:58:25 | 100 | 8,3700 |
10.06.25 21:58:25 | 100 | 8,3700 |
10.06.25 21:58:25 | 400 | 8,3700 |
10.06.25 21:58:25 | 500 | 8,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:25 | 240 | 8,3700 |
10.06.25 21:58:25 | 160 | 8,3700 |
10.06.25 21:58:25 | 833 | 8,3650 |
10.06.25 21:58:25 | 550 | 8,3650 |
10.06.25 21:58:25 | 700 | 8,3700 |
10.06.25 21:58:25 | 100 | 8,3700 |
10.06.25 21:58:25 | 200 | 8,3700 |
10.06.25 21:58:25 | 100 | 8,3700 |
10.06.25 21:58:25 | 200 | 8,3700 |
10.06.25 21:58:25 | 100 | 8,3700 |
10.06.25 21:58:25 | 1,90 Tsd. | 8,3700 |
10.06.25 21:58:25 | 1,30 Tsd. | 8,3700 |
10.06.25 21:58:25 | 700 | 8,3700 |
10.06.25 21:58:25 | 100 | 8,3700 |
10.06.25 21:58:25 | 221 | 8,3700 |