First Majestic Silver Corporation
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:10 | 2,67 Tsd. | 6,17 |
17:06:10 | 100 | 6,17 |
17:06:10 | 100 | 6,17 |
17:06:10 | 100 | 6,17 |
17:06:10 | 163 | 6,17 |
17:06:10 | 170 | 6,17 |
17:06:10 | 200 | 6,17 |
17:06:10 | 294 | 6,17 |
17:06:10 | 200 | 6,17 |
17:06:10 | 300 | 6,17 |
17:06:10 | 100 | 6,17 |
17:06:10 | 100 | 6,17 |
17:06:10 | 100 | 6,18 |
17:06:03 | 3,95 Tsd. | 6,17 |
17:06:02 | 3,83 Tsd. | 6,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:01 | 200 | 6,17 |
17:06:01 | 247 | 6,17 |
17:06:01 | 100 | 6,17 |
17:06:01 | 600 | 6,17 |
17:06:01 | 200 | 6,17 |
17:06:01 | 100 | 6,17 |
17:06:01 | 100 | 6,17 |
17:06:01 | 400 | 6,17 |
17:06:01 | 3,50 Tsd. | 6,17 |
17:06:01 | 100 | 6,17 |
17:06:01 | 164 | 6,17 |
17:05:54 | 100 | 6,17 |
17:05:54 | 255 | 6,17 |
17:05:51 | 3,90 Tsd. | 6,17 |
17:05:50 | 1,98 Tsd. | 6,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:05:50 | 1,91 Tsd. | 6,17 |
17:05:50 | 100 | 6,17 |
17:05:50 | 200 | 6,17 |
17:05:50 | 100 | 6,17 |
17:05:50 | 100 | 6,17 |
17:05:50 | 100 | 6,17 |
17:05:50 | 100 | 6,17 |
17:05:50 | 100 | 6,17 |
17:05:38 | 100 | 6,16 |
17:05:33 | 1,97 Tsd. | 6,17 |
17:05:33 | 1,91 Tsd. | 6,17 |
17:05:32 | 1,00 Tsd. | 6,17 |
17:05:32 | 100 | 6,16 |
17:05:32 | 100 | 6,16 |
17:05:32 | 200 | 6,16 |