First Majestic Silver Corporation
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:42:41 | 1,50 Tsd. | 5,5700 |
24.12.24 18:42:41 | 200 | 5,5700 |
24.12.24 18:42:38 | 300 | 5,5700 |
24.12.24 18:42:35 | 3,00 Tsd. | 5,5694 |
24.12.24 18:42:35 | 200 | 5,5650 |
24.12.24 18:42:34 | 1,50 Tsd. | 5,5699 |
24.12.24 18:42:34 | 2,71 Tsd. | 5,5693 |
24.12.24 18:42:34 | 2,75 Tsd. | 5,5685 |
24.12.24 18:42:34 | 1,47 Tsd. | 5,5690 |
24.12.24 18:42:34 | 100 | 5,5650 |
24.12.24 18:42:34 | 2,92 Tsd. | 5,5694 |
24.12.24 18:42:34 | 2,91 Tsd. | 5,5699 |
24.12.24 18:42:33 | 477 | 5,5692 |
24.12.24 18:42:33 | 980 | 5,5692 |
24.12.24 18:42:33 | 1,50 Tsd. | 5,5699 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:42:32 | 2,33 Tsd. | 5,5700 |
24.12.24 18:42:32 | 300 | 5,5700 |
24.12.24 18:42:32 | 200 | 5,5700 |
24.12.24 18:42:32 | 100 | 5,5700 |
24.12.24 18:42:32 | 1,90 Tsd. | 5,5700 |
24.12.24 18:42:32 | 100 | 5,5700 |
24.12.24 18:42:32 | 1,60 Tsd. | 5,5700 |
24.12.24 18:42:32 | 272 | 5,5700 |
24.12.24 18:42:32 | 100 | 5,5700 |
24.12.24 18:42:18 | 100 | 5,5650 |
24.12.24 18:42:11 | 200 | 5,5650 |
24.12.24 18:42:09 | 100 | 5,5650 |
24.12.24 18:42:07 | 100 | 5,5650 |
24.12.24 18:42:06 | 10,01 Tsd. | 5,5690 |
24.12.24 18:42:06 | 9,90 Tsd. | 5,5690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:42:06 | 1,00 Tsd. | 5,5650 |
24.12.24 18:42:06 | 1,00 Tsd. | 5,5650 |
24.12.24 18:41:57 | 100 | 5,5650 |
24.12.24 18:41:35 | 1,10 Tsd. | 5,5650 |
24.12.24 18:41:35 | 100 | 5,5650 |
24.12.24 18:41:25 | 300 | 5,5650 |
24.12.24 18:41:12 | 200 | 5,5600 |
24.12.24 18:41:09 | 100 | 5,5650 |
24.12.24 18:41:08 | 102 | 5,5650 |
24.12.24 18:41:07 | 1,90 Tsd. | 5,5645 |
24.12.24 18:41:06 | 100 | 5,5650 |
24.12.24 18:41:06 | 300 | 5,5650 |
24.12.24 18:41:05 | 400 | 5,5650 |
24.12.24 18:41:05 | 100 | 5,5650 |
24.12.24 18:41:02 | 350 | 5,5650 |