First Majestic Silver Corporation
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:47 | 400 | 6,05 |
19.09.24 21:58:47 | 100 | 6,05 |
19.09.24 21:58:46 | 100 | 6,05 |
19.09.24 21:58:46 | 100 | 6,05 |
19.09.24 21:58:46 | 100 | 6,05 |
19.09.24 21:58:46 | 100 | 6,05 |
19.09.24 21:58:46 | 100 | 6,05 |
19.09.24 21:58:46 | 100 | 6,05 |
19.09.24 21:58:46 | 100 | 6,05 |
19.09.24 21:58:46 | 100 | 6,05 |
19.09.24 21:58:46 | 100 | 6,05 |
19.09.24 21:58:45 | 100 | 6,05 |
19.09.24 21:58:45 | 100 | 6,05 |
19.09.24 21:58:45 | 100 | 6,05 |
19.09.24 21:58:45 | 100 | 6,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:45 | 200 | 6,05 |
19.09.24 21:58:45 | 200 | 6,05 |
19.09.24 21:58:45 | 180 | 6,05 |
19.09.24 21:58:45 | 100 | 6,05 |
19.09.24 21:58:45 | 100 | 6,05 |
19.09.24 21:58:45 | 1,10 Tsd. | 6,05 |
19.09.24 21:58:45 | 100 | 6,05 |
19.09.24 21:58:45 | 100 | 6,05 |
19.09.24 21:58:45 | 100 | 6,05 |
19.09.24 21:58:45 | 100 | 6,05 |
19.09.24 21:58:45 | 100 | 6,05 |
19.09.24 21:58:44 | 100 | 6,05 |
19.09.24 21:58:43 | 100 | 6,05 |
19.09.24 21:58:43 | 100 | 6,05 |
19.09.24 21:58:43 | 300 | 6,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:43 | 100 | 6,05 |
19.09.24 21:58:43 | 100 | 6,05 |
19.09.24 21:58:43 | 400 | 6,05 |
19.09.24 21:58:43 | 300 | 6,05 |
19.09.24 21:58:43 | 179 | 6,05 |
19.09.24 21:58:43 | 121 | 6,05 |
19.09.24 21:58:43 | 100 | 6,05 |
19.09.24 21:58:43 | 100 | 6,05 |
19.09.24 21:58:43 | 100 | 6,05 |
19.09.24 21:58:43 | 100 | 6,05 |
19.09.24 21:58:42 | 300 | 6,05 |
19.09.24 21:58:42 | 4,00 Tsd. | 6,05 |
19.09.24 21:58:42 | 200 | 6,05 |
19.09.24 21:58:42 | 300 | 6,05 |
19.09.24 21:58:42 | 300 | 6,05 |