First Majestic Silver Corporation
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:02 | 100 | 8,3200 |
11.06.25 21:59:02 | 100 | 8,3250 |
11.06.25 21:59:02 | 100 | 8,3200 |
11.06.25 21:59:02 | 900 | 8,3200 |
11.06.25 21:59:02 | 100 | 8,3200 |
11.06.25 21:59:02 | 100 | 8,3250 |
11.06.25 21:59:02 | 400 | 8,3250 |
11.06.25 21:59:02 | 600 | 8,3200 |
11.06.25 21:59:02 | 4,19 Tsd. | 8,3200 |
11.06.25 21:59:02 | 100 | 8,3300 |
11.06.25 21:59:02 | 900 | 8,3200 |
11.06.25 21:59:02 | 100 | 8,3250 |
11.06.25 21:59:02 | 300 | 8,3250 |
11.06.25 21:59:02 | 100 | 8,3250 |
11.06.25 21:59:02 | 100 | 8,3250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:02 | 600 | 8,3250 |
11.06.25 21:59:02 | 600 | 8,3250 |
11.06.25 21:59:01 | 4,16 Tsd. | 8,3200 |
11.06.25 21:59:01 | 100 | 8,3250 |
11.06.25 21:59:01 | 121 | 8,3250 |
11.06.25 21:59:01 | 100 | 8,3250 |
11.06.25 21:59:01 | 400 | 8,3250 |
11.06.25 21:59:01 | 1,00 Tsd. | 8,3200 |
11.06.25 21:59:01 | 100 | 8,3250 |
11.06.25 21:59:01 | 2,10 Tsd. | 8,3250 |
11.06.25 21:59:01 | 400 | 8,3250 |
11.06.25 21:59:01 | 100 | 8,3250 |
11.06.25 21:59:01 | 400 | 8,3250 |
11.06.25 21:59:01 | 600 | 8,3200 |
11.06.25 21:59:01 | 131 | 8,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:01 | 600 | 8,3200 |
11.06.25 21:59:01 | 100 | 8,3250 |
11.06.25 21:59:01 | 200 | 8,3200 |
11.06.25 21:59:01 | 100 | 8,3200 |
11.06.25 21:59:01 | 100 | 8,3200 |
11.06.25 21:59:01 | 100 | 8,3200 |
11.06.25 21:59:01 | 100 | 8,3200 |
11.06.25 21:59:01 | 200 | 8,3200 |
11.06.25 21:59:01 | 168 | 8,3200 |
11.06.25 21:59:01 | 100 | 8,3200 |
11.06.25 21:59:01 | 3,50 Tsd. | 8,3200 |
11.06.25 21:59:01 | 385 | 8,3200 |
11.06.25 21:59:01 | 100 | 8,3200 |
11.06.25 21:59:01 | 895 | 8,3200 |
11.06.25 21:59:01 | 136 | 8,3200 |