First Majestic Silver Corporation
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:31 | 400 | 8,3750 |
21:58:31 | 500 | 8,3700 |
21:58:31 | 572 | 8,3700 |
21:58:31 | 500 | 8,3700 |
21:58:31 | 400 | 8,3700 |
21:58:31 | 200 | 8,3750 |
21:58:31 | 500 | 8,3700 |
21:58:31 | 100 | 8,3700 |
21:58:31 | 3,10 Tsd. | 8,3700 |
21:58:31 | 918 | 8,3700 |
21:58:31 | 1,48 Tsd. | 8,3700 |
21:58:31 | 500 | 8,3700 |
21:58:31 | 200 | 8,3700 |
21:58:31 | 200 | 8,3700 |
21:58:31 | 100 | 8,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:31 | 200 | 8,3700 |
21:58:31 | 200 | 8,3700 |
21:58:31 | 200 | 8,3700 |
21:58:31 | 879 | 8,3700 |
21:58:31 | 500 | 8,3700 |
21:58:31 | 499 | 8,3700 |
21:58:31 | 200 | 8,3700 |
21:58:31 | 500 | 8,3700 |
21:58:31 | 2,40 Tsd. | 8,3700 |
21:58:31 | 100 | 8,3700 |
21:58:31 | 700 | 8,3700 |
21:58:31 | 100 | 8,3700 |
21:58:31 | 200 | 8,3700 |
21:58:31 | 11,85 Tsd. | 8,3700 |
21:58:31 | 200 | 8,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:31 | 100 | 8,3700 |
21:58:31 | 300 | 8,3700 |
21:58:31 | 400 | 8,3700 |
21:58:31 | 100 | 8,3700 |
21:58:31 | 100 | 8,3700 |
21:58:31 | 100 | 8,3700 |
21:58:31 | 100 | 8,3700 |
21:58:31 | 200 | 8,3700 |
21:58:31 | 100 | 8,3700 |
21:58:31 | 220 | 8,3700 |
21:58:31 | 100 | 8,3700 |
21:58:31 | 1,00 Tsd. | 8,3700 |
21:58:31 | 400 | 8,3700 |
21:58:31 | 200 | 8,3700 |
21:58:31 | 100 | 8,3700 |