First Majestic Silver Corporation
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:59:00 | 100 | 8,2400 |
12.06.25 21:59:00 | 100 | 8,2400 |
12.06.25 21:59:00 | 100 | 8,2400 |
12.06.25 21:59:00 | 100 | 8,2400 |
12.06.25 21:59:00 | 100 | 8,2400 |
12.06.25 21:59:00 | 128 | 8,2400 |
12.06.25 21:59:00 | 100 | 8,2400 |
12.06.25 21:59:00 | 100 | 8,2400 |
12.06.25 21:59:00 | 100 | 8,2400 |
12.06.25 21:59:00 | 100 | 8,2450 |
12.06.25 21:59:00 | 400 | 8,2450 |
12.06.25 21:58:59 | 500 | 8,2465 |
12.06.25 21:58:59 | 100 | 8,2400 |
12.06.25 21:58:59 | 600 | 8,2400 |
12.06.25 21:58:59 | 630 | 8,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:58:59 | 295 | 8,2400 |
12.06.25 21:58:59 | 100 | 8,2400 |
12.06.25 21:58:59 | 100 | 8,2400 |
12.06.25 21:58:59 | 100 | 8,2400 |
12.06.25 21:58:59 | 132 | 8,2450 |
12.06.25 21:58:59 | 100 | 8,2450 |
12.06.25 21:58:59 | 100 | 8,2450 |
12.06.25 21:58:59 | 100 | 8,2450 |
12.06.25 21:58:59 | 100 | 8,2450 |
12.06.25 21:58:59 | 277 | 8,2500 |
12.06.25 21:58:59 | 100 | 8,2450 |
12.06.25 21:58:59 | 112 | 8,2500 |
12.06.25 21:58:59 | 400 | 8,2500 |
12.06.25 21:58:58 | 100 | 8,2450 |
12.06.25 21:58:58 | 100 | 8,2450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:58:58 | 100 | 8,2450 |
12.06.25 21:58:58 | 100 | 8,2450 |
12.06.25 21:58:55 | 769 | 8,2450 |
12.06.25 21:58:55 | 200 | 8,2450 |
12.06.25 21:58:55 | 600 | 8,2450 |
12.06.25 21:58:55 | 800 | 8,2450 |
12.06.25 21:58:55 | 200 | 8,2450 |
12.06.25 21:58:55 | 604 | 8,2487 |
12.06.25 21:58:55 | 231 | 8,2450 |
12.06.25 21:58:55 | 147 | 8,2400 |
12.06.25 21:58:54 | 100 | 8,2450 |
12.06.25 21:58:54 | 100 | 8,2450 |
12.06.25 21:58:54 | 100 | 8,2450 |
12.06.25 21:58:54 | 100 | 8,2450 |
12.06.25 21:58:54 | 1,30 Tsd. | 8,2450 |