First Majestic Silver Corporation
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:02 | 100 | 6,05 |
19.09.24 21:59:02 | 800 | 6,05 |
19.09.24 21:59:02 | 100 | 6,05 |
19.09.24 21:59:01 | 300 | 6,05 |
19.09.24 21:59:01 | 300 | 6,05 |
19.09.24 21:59:01 | 457 | 6,05 |
19.09.24 21:59:01 | 100 | 6,05 |
19.09.24 21:59:01 | 100 | 6,05 |
19.09.24 21:59:01 | 831 | 6,05 |
19.09.24 21:59:01 | 100 | 6,05 |
19.09.24 21:59:01 | 2,70 Tsd. | 6,05 |
19.09.24 21:59:01 | 400 | 6,05 |
19.09.24 21:59:01 | 931 | 6,05 |
19.09.24 21:59:01 | 400 | 6,05 |
19.09.24 21:59:01 | 100 | 6,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:01 | 700 | 6,05 |
19.09.24 21:59:01 | 1,88 Tsd. | 6,05 |
19.09.24 21:59:01 | 102 | 6,05 |
19.09.24 21:59:01 | 100 | 6,05 |
19.09.24 21:59:01 | 193 | 6,05 |
19.09.24 21:59:01 | 2,01 Tsd. | 6,05 |
19.09.24 21:59:01 | 230 | 6,05 |
19.09.24 21:59:01 | 200 | 6,05 |
19.09.24 21:59:01 | 100 | 6,05 |
19.09.24 21:59:01 | 100 | 6,05 |
19.09.24 21:59:01 | 100 | 6,05 |
19.09.24 21:59:01 | 100 | 6,05 |
19.09.24 21:59:01 | 100 | 6,05 |
19.09.24 21:59:01 | 100 | 6,05 |
19.09.24 21:59:01 | 600 | 6,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:01 | 100 | 6,05 |
19.09.24 21:59:01 | 100 | 6,05 |
19.09.24 21:59:01 | 100 | 6,05 |
19.09.24 21:59:01 | 700 | 6,05 |
19.09.24 21:59:01 | 200 | 6,05 |
19.09.24 21:59:01 | 200 | 6,05 |
19.09.24 21:59:00 | 200 | 6,05 |
19.09.24 21:59:00 | 100 | 6,05 |
19.09.24 21:59:00 | 16,68 Tsd. | 6,04 |
19.09.24 21:59:00 | 100 | 6,05 |
19.09.24 21:59:00 | 200 | 6,05 |
19.09.24 21:59:00 | 400 | 6,05 |
19.09.24 21:59:00 | 1,50 Tsd. | 6,05 |
19.09.24 21:59:00 | 1,90 Tsd. | 6,05 |
19.09.24 21:59:00 | 260 | 6,05 |