First Majestic Silver Corporation
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:17 | 156 | 8,3350 |
09.06.25 21:58:17 | 1,25 Tsd. | 8,3350 |
09.06.25 21:58:17 | 100 | 8,3350 |
09.06.25 21:58:17 | 1,25 Tsd. | 8,3350 |
09.06.25 21:58:17 | 1,25 Tsd. | 8,3350 |
09.06.25 21:58:17 | 139 | 8,3300 |
09.06.25 21:58:16 | 117 | 8,3300 |
09.06.25 21:58:15 | 112 | 8,3300 |
09.06.25 21:58:15 | 125 | 8,3300 |
09.06.25 21:58:14 | 148 | 8,3300 |
09.06.25 21:58:13 | 149 | 8,3300 |
09.06.25 21:58:13 | 2,75 Tsd. | 8,3400 |
09.06.25 21:58:12 | 119 | 8,3300 |
09.06.25 21:58:12 | 124 | 8,3300 |
09.06.25 21:58:11 | 1,00 Tsd. | 8,3350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:11 | 195 | 8,3300 |
09.06.25 21:58:09 | 100 | 8,3300 |
09.06.25 21:58:09 | 100 | 8,3300 |
09.06.25 21:58:09 | 145 | 8,3352 |
09.06.25 21:58:09 | 4,00 Tsd. | 8,3400 |
09.06.25 21:58:08 | 2,80 Tsd. | 8,3350 |
09.06.25 21:58:08 | 882 | 8,3350 |
09.06.25 21:58:08 | 1,60 Tsd. | 8,3350 |
09.06.25 21:58:08 | 100 | 8,3300 |
09.06.25 21:58:07 | 194 | 8,3350 |
09.06.25 21:58:07 | 100 | 8,3300 |
09.06.25 21:58:07 | 100 | 8,3300 |
09.06.25 21:58:07 | 100 | 8,3300 |
09.06.25 21:58:07 | 100 | 8,3300 |
09.06.25 21:58:07 | 100 | 8,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:07 | 100 | 8,3300 |
09.06.25 21:58:07 | 100 | 8,3300 |
09.06.25 21:58:07 | 100 | 8,3300 |
09.06.25 21:58:07 | 100 | 8,3300 |
09.06.25 21:58:07 | 100 | 8,3300 |
09.06.25 21:58:07 | 100 | 8,3300 |
09.06.25 21:58:07 | 100 | 8,3300 |
09.06.25 21:58:07 | 100 | 8,3300 |
09.06.25 21:58:07 | 100 | 8,3300 |
09.06.25 21:58:07 | 100 | 8,3300 |
09.06.25 21:58:07 | 100 | 8,3300 |
09.06.25 21:58:07 | 140 | 8,3300 |
09.06.25 21:58:07 | 161 | 8,3300 |
09.06.25 21:58:07 | 100 | 8,3300 |
09.06.25 21:58:07 | 200 | 8,3300 |