First Majestic Silver Corporation
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:16 | 100 | 6,05 |
19.09.24 21:59:16 | 100 | 6,05 |
19.09.24 21:59:16 | 100 | 6,05 |
19.09.24 21:59:15 | 100 | 6,05 |
19.09.24 21:59:15 | 100 | 6,05 |
19.09.24 21:59:15 | 700 | 6,05 |
19.09.24 21:59:15 | 100 | 6,05 |
19.09.24 21:59:14 | 100 | 6,05 |
19.09.24 21:59:14 | 100 | 6,05 |
19.09.24 21:59:14 | 100 | 6,05 |
19.09.24 21:59:14 | 100 | 6,05 |
19.09.24 21:59:14 | 100 | 6,05 |
19.09.24 21:59:14 | 100 | 6,05 |
19.09.24 21:59:14 | 100 | 6,05 |
19.09.24 21:59:13 | 100 | 6,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:12 | 100 | 6,05 |
19.09.24 21:59:12 | 112 | 6,05 |
19.09.24 21:59:12 | 100 | 6,05 |
19.09.24 21:59:12 | 100 | 6,05 |
19.09.24 21:59:11 | 100 | 6,05 |
19.09.24 21:59:11 | 800 | 6,05 |
19.09.24 21:59:10 | 100 | 6,05 |
19.09.24 21:59:10 | 100 | 6,05 |
19.09.24 21:59:10 | 100 | 6,05 |
19.09.24 21:59:10 | 400 | 6,05 |
19.09.24 21:59:10 | 500 | 6,05 |
19.09.24 21:59:09 | 100 | 6,05 |
19.09.24 21:59:08 | 100 | 6,05 |
19.09.24 21:59:07 | 621 | 6,05 |
19.09.24 21:59:07 | 100 | 6,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:06 | 300 | 6,05 |
19.09.24 21:59:05 | 699 | 6,05 |
19.09.24 21:59:05 | 300 | 6,05 |
19.09.24 21:59:05 | 100 | 6,05 |
19.09.24 21:59:05 | 100 | 6,05 |
19.09.24 21:59:05 | 100 | 6,05 |
19.09.24 21:59:05 | 100 | 6,05 |
19.09.24 21:59:04 | 300 | 6,05 |
19.09.24 21:59:04 | 100 | 6,05 |
19.09.24 21:59:04 | 100 | 6,05 |
19.09.24 21:59:03 | 100 | 6,05 |
19.09.24 21:59:03 | 100 | 6,05 |
19.09.24 21:59:03 | 400 | 6,05 |
19.09.24 21:59:03 | 125 | 6,05 |
19.09.24 21:59:03 | 200 | 6,05 |