First Majestic Silver Corporation
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:36 | 168 | 8,3150 |
11.06.25 21:58:36 | 500 | 8,3150 |
11.06.25 21:58:36 | 800 | 8,3150 |
11.06.25 21:58:36 | 800 | 8,3150 |
11.06.25 21:58:36 | 800 | 8,3150 |
11.06.25 21:58:36 | 800 | 8,3150 |
11.06.25 21:58:36 | 800 | 8,3150 |
11.06.25 21:58:36 | 800 | 8,3150 |
11.06.25 21:58:35 | 100 | 8,3200 |
11.06.25 21:58:34 | 2,50 Tsd. | 8,3116 |
11.06.25 21:58:33 | 100 | 8,3200 |
11.06.25 21:58:33 | 1,49 Tsd. | 8,3120 |
11.06.25 21:58:33 | 100 | 8,3200 |
11.06.25 21:58:33 | 100 | 8,3200 |
11.06.25 21:58:33 | 996 | 8,3150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:33 | 458 | 8,3131 |
11.06.25 21:58:33 | 722 | 8,3131 |
11.06.25 21:58:32 | 100 | 8,3200 |
11.06.25 21:58:32 | 100 | 8,3150 |
11.06.25 21:58:32 | 25,00 Tsd. | 8,3150 |
11.06.25 21:58:32 | 100 | 8,3200 |
11.06.25 21:58:31 | 100 | 8,3200 |
11.06.25 21:58:31 | 100 | 8,3200 |
11.06.25 21:58:31 | 100 | 8,3200 |
11.06.25 21:58:31 | 2,81 Tsd. | 8,3200 |
11.06.25 21:58:31 | 431 | 8,3200 |
11.06.25 21:58:31 | 4,30 Tsd. | 8,3200 |
11.06.25 21:58:31 | 1,65 Tsd. | 8,3200 |
11.06.25 21:58:31 | 2,81 Tsd. | 8,3200 |
11.06.25 21:58:31 | 2,36 Tsd. | 8,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:31 | 500 | 8,3200 |
11.06.25 21:58:31 | 600 | 8,3200 |
11.06.25 21:58:31 | 600 | 8,3200 |
11.06.25 21:58:31 | 100 | 8,3200 |
11.06.25 21:58:31 | 218 | 8,3150 |
11.06.25 21:58:31 | 200 | 8,3200 |
11.06.25 21:58:31 | 243 | 8,3200 |
11.06.25 21:58:31 | 100 | 8,3200 |
11.06.25 21:58:31 | 217 | 8,3200 |
11.06.25 21:58:31 | 143 | 8,3200 |
11.06.25 21:58:31 | 100 | 8,3150 |
11.06.25 21:58:31 | 1,49 Tsd. | 8,3150 |
11.06.25 21:58:31 | 100 | 8,3150 |
11.06.25 21:58:30 | 996 | 8,3150 |
11.06.25 21:58:30 | 300 | 8,3200 |