First Majestic Silver Corporation
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:46:10 | 100 | 5,5700 |
24.12.24 18:46:10 | 186 | 5,5700 |
24.12.24 18:46:10 | 600 | 5,5700 |
24.12.24 18:46:10 | 500 | 5,5700 |
24.12.24 18:46:10 | 400 | 5,5700 |
24.12.24 18:46:10 | 500 | 5,5700 |
24.12.24 18:46:10 | 300 | 5,5700 |
24.12.24 18:46:10 | 200 | 5,5700 |
24.12.24 18:46:10 | 600 | 5,5700 |
24.12.24 18:46:10 | 480 | 5,5762 |
24.12.24 18:46:08 | 1,51 Tsd. | 5,5750 |
24.12.24 18:46:05 | 100 | 5,5750 |
24.12.24 18:46:01 | 1,02 Tsd. | 5,5750 |
24.12.24 18:46:00 | 121 | 5,5701 |
24.12.24 18:46:00 | 100 | 5,5750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:46:00 | 100 | 5,5750 |
24.12.24 18:46:00 | 100 | 5,5750 |
24.12.24 18:46:00 | 300 | 5,5800 |
24.12.24 18:46:00 | 244 | 5,5800 |
24.12.24 18:46:00 | 150 | 5,5800 |
24.12.24 18:46:00 | 150 | 5,5800 |
24.12.24 18:46:00 | 133 | 5,5800 |
24.12.24 18:46:00 | 454 | 5,5800 |
24.12.24 18:46:00 | 100 | 5,5800 |
24.12.24 18:46:00 | 100 | 5,5800 |
24.12.24 18:46:00 | 454 | 5,5800 |
24.12.24 18:46:00 | 400 | 5,5800 |
24.12.24 18:46:00 | 247 | 5,5800 |
24.12.24 18:46:00 | 12,79 Tsd. | 5,5800 |
24.12.24 18:45:41 | 1,51 Tsd. | 5,5801 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:45:35 | 450 | 5,5801 |
24.12.24 18:44:45 | 100 | 5,5800 |
24.12.24 18:44:41 | 1,90 Tsd. | 5,5900 |
24.12.24 18:44:40 | 4,90 Tsd. | 5,5848 |
24.12.24 18:44:39 | 1,51 Tsd. | 5,5900 |
24.12.24 18:44:38 | 4,90 Tsd. | 5,5802 |
24.12.24 18:44:36 | 100 | 5,5800 |
24.12.24 18:44:35 | 100 | 5,5850 |
24.12.24 18:44:35 | 103 | 5,5850 |
24.12.24 18:44:35 | 100 | 5,5850 |
24.12.24 18:44:35 | 873 | 5,5850 |
24.12.24 18:44:17 | 100 | 5,5850 |
24.12.24 18:44:05 | 1,90 Tsd. | 5,5850 |
24.12.24 18:44:00 | 1,90 Tsd. | 5,5900 |
24.12.24 18:44:00 | 2,75 Tsd. | 5,5823 |