First Majestic Silver Corporation
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:51 | 400 | 6,04 |
19.09.24 21:58:51 | 251 | 6,04 |
19.09.24 21:58:51 | 906 | 6,04 |
19.09.24 21:58:51 | 842 | 6,04 |
19.09.24 21:58:51 | 600 | 6,04 |
19.09.24 21:58:51 | 1,22 Tsd. | 6,04 |
19.09.24 21:58:51 | 1,18 Tsd. | 6,04 |
19.09.24 21:58:51 | 300 | 6,04 |
19.09.24 21:58:51 | 200 | 6,04 |
19.09.24 21:58:51 | 211 | 6,04 |
19.09.24 21:58:51 | 100 | 6,05 |
19.09.24 21:58:51 | 100 | 6,05 |
19.09.24 21:58:51 | 100 | 6,05 |
19.09.24 21:58:51 | 100 | 6,05 |
19.09.24 21:58:51 | 100 | 6,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:51 | 100 | 6,05 |
19.09.24 21:58:51 | 800 | 6,05 |
19.09.24 21:58:51 | 900 | 6,05 |
19.09.24 21:58:51 | 300 | 6,05 |
19.09.24 21:58:51 | 300 | 6,05 |
19.09.24 21:58:51 | 300 | 6,05 |
19.09.24 21:58:51 | 1,00 Tsd. | 6,05 |
19.09.24 21:58:51 | 1,00 Tsd. | 6,05 |
19.09.24 21:58:51 | 300 | 6,05 |
19.09.24 21:58:51 | 800 | 6,05 |
19.09.24 21:58:51 | 300 | 6,05 |
19.09.24 21:58:51 | 300 | 6,05 |
19.09.24 21:58:51 | 100 | 6,05 |
19.09.24 21:58:51 | 100 | 6,05 |
19.09.24 21:58:51 | 100 | 6,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:51 | 100 | 6,05 |
19.09.24 21:58:50 | 100 | 6,05 |
19.09.24 21:58:50 | 100 | 6,05 |
19.09.24 21:58:50 | 100 | 6,05 |
19.09.24 21:58:49 | 100 | 6,05 |
19.09.24 21:58:49 | 100 | 6,05 |
19.09.24 21:58:49 | 100 | 6,05 |
19.09.24 21:58:49 | 100 | 6,05 |
19.09.24 21:58:48 | 100 | 6,05 |
19.09.24 21:58:48 | 100 | 6,05 |
19.09.24 21:58:48 | 100 | 6,05 |
19.09.24 21:58:47 | 100 | 6,05 |
19.09.24 21:58:47 | 100 | 6,05 |
19.09.24 21:58:47 | 100 | 6,05 |
19.09.24 21:58:47 | 100 | 6,05 |