First Majestic Silver Corporation
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:48 | 1,40 Tsd. | 8,3350 |
09.06.25 21:57:47 | 1,20 Tsd. | 8,3350 |
09.06.25 21:57:47 | 700 | 8,3350 |
09.06.25 21:57:47 | 1,68 Tsd. | 8,3399 |
09.06.25 21:57:47 | 1,82 Tsd. | 8,3300 |
09.06.25 21:57:47 | 1,60 Tsd. | 8,3300 |
09.06.25 21:57:47 | 100 | 8,3300 |
09.06.25 21:57:47 | 100 | 8,3300 |
09.06.25 21:57:47 | 100 | 8,3350 |
09.06.25 21:57:47 | 172 | 8,3350 |
09.06.25 21:57:47 | 100 | 8,3350 |
09.06.25 21:57:47 | 116 | 8,3300 |
09.06.25 21:57:47 | 100 | 8,3300 |
09.06.25 21:57:47 | 400 | 8,3300 |
09.06.25 21:57:47 | 600 | 8,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:47 | 500 | 8,3300 |
09.06.25 21:57:47 | 100 | 8,3300 |
09.06.25 21:57:47 | 498 | 8,3300 |
09.06.25 21:57:47 | 256 | 8,3300 |
09.06.25 21:57:47 | 174 | 8,3300 |
09.06.25 21:57:47 | 100 | 8,3300 |
09.06.25 21:57:47 | 3,40 Tsd. | 8,3300 |
09.06.25 21:57:47 | 200 | 8,3300 |
09.06.25 21:57:47 | 102 | 8,3300 |
09.06.25 21:57:47 | 1,16 Tsd. | 8,3300 |
09.06.25 21:57:47 | 447 | 8,3300 |
09.06.25 21:57:47 | 100 | 8,3300 |
09.06.25 21:57:47 | 900 | 8,3300 |
09.06.25 21:57:47 | 124 | 8,3300 |
09.06.25 21:57:47 | 600 | 8,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:47 | 100 | 8,3300 |
09.06.25 21:57:47 | 200 | 8,3300 |
09.06.25 21:57:47 | 100 | 8,3300 |
09.06.25 21:57:47 | 500 | 8,3300 |
09.06.25 21:57:47 | 544 | 8,3300 |
09.06.25 21:57:47 | 100 | 8,3300 |
09.06.25 21:57:47 | 700 | 8,3300 |
09.06.25 21:57:47 | 300 | 8,3300 |
09.06.25 21:57:47 | 2,00 Tsd. | 8,3300 |
09.06.25 21:57:47 | 400 | 8,3300 |
09.06.25 21:57:47 | 100 | 8,3300 |
09.06.25 21:57:47 | 100 | 8,3300 |
09.06.25 21:57:47 | 153 | 8,3300 |
09.06.25 21:57:47 | 100 | 8,3300 |
09.06.25 21:57:47 | 100 | 8,3300 |