First Majestic Silver Corporation
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:51 | 3,83 Tsd. | 6,16 |
16:53:51 | 3,95 Tsd. | 6,17 |
16:53:50 | 300 | 6,17 |
16:53:50 | 500 | 6,16 |
16:53:50 | 800 | 6,16 |
16:53:50 | 200 | 6,16 |
16:53:50 | 900 | 6,16 |
16:53:50 | 1,50 Tsd. | 6,16 |
16:53:50 | 600 | 6,16 |
16:53:50 | 743 | 6,16 |
16:53:50 | 400 | 6,16 |
16:53:50 | 7,10 Tsd. | 6,16 |
16:53:48 | 1,40 Tsd. | 6,16 |
16:53:48 | 100 | 6,16 |
16:53:48 | 400 | 6,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:47 | 100 | 6,16 |
16:53:47 | 100 | 6,16 |
16:53:47 | 100 | 6,16 |
16:53:46 | 1,91 Tsd. | 6,16 |
16:53:46 | 1,98 Tsd. | 6,16 |
16:53:45 | 300 | 6,16 |
16:53:43 | 1,91 Tsd. | 6,16 |
16:53:43 | 1,87 Tsd. | 6,16 |
16:53:43 | 100 | 6,16 |
16:53:39 | 1,31 Tsd. | 6,16 |
16:53:39 | 774 | 6,16 |
16:53:38 | 152 | 6,16 |
16:53:38 | 175 | 6,16 |
16:53:38 | 200 | 6,16 |
16:53:38 | 400 | 6,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:38 | 200 | 6,16 |
16:53:30 | 1,31 Tsd. | 6,16 |
16:53:28 | 100 | 6,16 |
16:53:28 | 100 | 6,17 |
16:53:28 | 100 | 6,16 |
16:53:24 | 269 | 6,17 |
16:53:23 | 500 | 6,16 |
16:53:13 | 200 | 6,16 |
16:53:13 | 1,97 Tsd. | 6,16 |
16:53:11 | 100 | 6,17 |
16:53:11 | 100 | 6,17 |
16:53:11 | 100 | 6,17 |
16:53:11 | 100 | 6,17 |
16:53:11 | 100 | 6,17 |
16:53:11 | 100 | 6,17 |