First Majestic Silver Corporation
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:38:47 | 100 | 6,17 |
18:38:44 | 100 | 6,17 |
18:38:36 | 210 | 6,17 |
18:38:18 | 100 | 6,17 |
18:38:10 | 100 | 6,17 |
18:38:04 | 3,83 Tsd. | 6,16 |
18:38:04 | 3,21 Tsd. | 6,16 |
18:38:02 | 2,00 Tsd. | 6,17 |
18:38:01 | 388 | 6,16 |
18:38:01 | 512 | 6,16 |
18:38:01 | 100 | 6,16 |
18:38:01 | 377 | 6,16 |
18:38:01 | 385 | 6,16 |
18:38:01 | 374 | 6,16 |
18:38:01 | 328 | 6,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:38:01 | 575 | 6,16 |
18:38:01 | 394 | 6,16 |
18:38:01 | 550 | 6,16 |
18:37:59 | 3,80 Tsd. | 6,16 |
18:37:53 | 394 | 6,17 |
18:37:53 | 100 | 6,17 |
18:37:36 | 1,25 Tsd. | 6,17 |
18:37:34 | 1,91 Tsd. | 6,17 |
18:37:33 | 6,60 Tsd. | 6,17 |
18:37:33 | 2,00 Tsd. | 6,17 |
18:37:33 | 550 | 6,17 |
18:37:33 | 512 | 6,17 |
18:37:32 | 374 | 6,17 |
18:37:32 | 575 | 6,17 |
18:37:32 | 328 | 6,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:37:32 | 388 | 6,17 |
18:37:32 | 200 | 6,17 |
18:37:30 | 100 | 6,17 |
18:37:30 | 100 | 6,17 |
18:37:25 | 100 | 6,17 |
18:37:16 | 100 | 6,17 |
18:37:15 | 100 | 6,17 |
18:37:11 | 377 | 6,17 |
18:37:11 | 140 | 6,17 |
18:37:11 | 1,91 Tsd. | 6,17 |
18:37:11 | 1,77 Tsd. | 6,17 |
18:37:11 | 100 | 6,17 |
18:37:11 | 100 | 6,17 |
18:37:10 | 385 | 6,17 |
18:37:02 | 100 | 6,17 |