First Majestic Silver Corporation
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:11:21 | 500 | 6,09 |
20:11:21 | 115 | 6,09 |
20:11:21 | 285 | 6,09 |
20:11:21 | 345 | 6,10 |
20:11:21 | 210 | 6,10 |
20:11:21 | 200 | 6,09 |
20:11:21 | 400 | 6,09 |
20:11:21 | 100 | 6,10 |
20:11:21 | 500 | 6,10 |
20:11:21 | 400 | 6,09 |
20:11:21 | 100 | 6,09 |
20:11:21 | 300 | 6,09 |
20:11:21 | 100 | 6,09 |
20:11:21 | 100 | 6,09 |
20:11:21 | 100 | 6,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:11:21 | 300 | 6,09 |
20:11:21 | 200 | 6,09 |
20:11:21 | 175 | 6,09 |
20:11:21 | 100 | 6,09 |
20:11:21 | 400 | 6,09 |
20:11:21 | 100 | 6,09 |
20:11:21 | 300 | 6,09 |
20:11:21 | 100 | 6,09 |
20:11:21 | 500 | 6,09 |
20:11:21 | 115 | 6,09 |
20:11:21 | 200 | 6,09 |
20:11:21 | 300 | 6,09 |
20:11:21 | 400 | 6,09 |
20:11:21 | 1,10 Tsd. | 6,09 |
20:11:21 | 100 | 6,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:11:21 | 100 | 6,09 |
20:11:21 | 100 | 6,09 |
20:11:21 | 100 | 6,09 |
20:11:21 | 100 | 6,09 |
20:11:21 | 100 | 6,09 |
20:11:21 | 164 | 6,09 |
20:11:21 | 900 | 6,09 |
20:11:21 | 100 | 6,09 |
20:11:21 | 200 | 6,09 |
20:11:21 | 100 | 6,09 |
20:11:21 | 100 | 6,09 |
20:11:21 | 100 | 6,09 |
20:11:21 | 100 | 6,09 |
20:11:21 | 100 | 6,09 |
20:11:21 | 100 | 6,09 |