First Majestic Silver Corporation
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:44:14 | 100 | 6,12 |
20:44:14 | 100 | 6,12 |
20:44:14 | 100 | 6,12 |
20:44:14 | 100 | 6,12 |
20:44:14 | 359 | 6,11 |
20:44:14 | 100 | 6,12 |
20:44:14 | 100 | 6,12 |
20:44:14 | 100 | 6,12 |
20:44:14 | 100 | 6,12 |
20:44:13 | 100 | 6,12 |
20:44:13 | 100 | 6,12 |
20:44:13 | 100 | 6,12 |
20:44:13 | 100 | 6,12 |
20:44:13 | 300 | 6,12 |
20:44:13 | 543 | 6,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:44:13 | 430 | 6,11 |
20:44:13 | 444 | 6,11 |
20:44:13 | 100 | 6,12 |
20:44:13 | 100 | 6,12 |
20:44:13 | 100 | 6,11 |
20:44:13 | 359 | 6,11 |
20:44:13 | 647 | 6,11 |
20:44:13 | 505 | 6,11 |
20:44:13 | 426 | 6,11 |
20:44:13 | 488 | 6,11 |
20:44:13 | 416 | 6,12 |
20:44:13 | 100 | 6,12 |
20:44:13 | 100 | 6,12 |
20:44:13 | 300 | 6,12 |
20:44:13 | 400 | 6,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:44:13 | 1,20 Tsd. | 6,12 |
20:44:13 | 1,20 Tsd. | 6,12 |
20:44:13 | 400 | 6,12 |
20:44:13 | 3,80 Tsd. | 6,12 |
20:44:13 | 400 | 6,12 |
20:44:13 | 100 | 6,11 |
20:44:13 | 100 | 6,11 |
20:44:13 | 100 | 6,11 |
20:44:13 | 600 | 6,11 |
20:44:13 | 252 | 6,11 |
20:44:13 | 400 | 6,11 |
20:44:13 | 100 | 6,11 |
20:44:13 | 100 | 6,11 |
20:44:13 | 100 | 6,11 |
20:44:13 | 100 | 6,11 |