First Majestic Silver Corporation
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:06:37 | 300 | 6,09 |
20:06:22 | 780 | 6,09 |
20:06:22 | 210 | 6,09 |
20:06:13 | 1,34 Tsd. | 6,09 |
20:06:11 | 100 | 6,08 |
20:05:42 | 1,97 Tsd. | 6,09 |
20:05:41 | 439 | 6,08 |
20:05:40 | 339 | 6,08 |
20:05:40 | 540 | 6,08 |
20:05:40 | 100 | 6,08 |
20:05:40 | 444 | 6,08 |
20:05:40 | 338 | 6,08 |
20:05:40 | 435 | 6,08 |
20:05:40 | 100 | 6,08 |
20:05:40 | 800 | 6,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:05:40 | 104 | 6,08 |
20:05:40 | 100 | 6,08 |
20:05:40 | 100 | 6,08 |
20:05:39 | 444 | 6,07 |
20:05:39 | 339 | 6,07 |
20:05:39 | 100 | 6,07 |
20:05:39 | 540 | 6,08 |
20:05:39 | 338 | 6,08 |
20:05:39 | 435 | 6,08 |
20:05:39 | 439 | 6,08 |
20:05:33 | 1,97 Tsd. | 6,08 |
20:05:23 | 1,97 Tsd. | 6,07 |
20:05:17 | 130 | 6,08 |
20:05:17 | 186 | 6,08 |
20:05:17 | 100 | 6,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:05:17 | 420 | 6,07 |
20:05:17 | 315 | 6,07 |
20:05:17 | 405 | 6,07 |
20:05:17 | 329 | 6,08 |
20:05:11 | 420 | 6,08 |
20:05:11 | 315 | 6,07 |
20:05:11 | 405 | 6,07 |
20:05:11 | 329 | 6,07 |
20:05:06 | 1,97 Tsd. | 6,08 |
20:05:00 | 100 | 6,08 |
20:04:40 | 250 | 6,07 |
20:04:37 | 300 | 6,08 |
20:04:26 | 154 | 6,08 |
20:04:25 | 100 | 6,08 |
20:03:56 | 100 | 6,08 |