First Majestic Silver Corporation
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:47 | 100 | 6,06 |
19.09.24 21:59:47 | 100 | 6,06 |
19.09.24 21:59:47 | 100 | 6,06 |
19.09.24 21:59:47 | 475 | 6,06 |
19.09.24 21:59:47 | 4,90 Tsd. | 6,05 |
19.09.24 21:59:47 | 100 | 6,06 |
19.09.24 21:59:46 | 1,75 Tsd. | 6,06 |
19.09.24 21:59:46 | 500 | 6,06 |
19.09.24 21:59:46 | 581 | 6,05 |
19.09.24 21:59:46 | 931 | 6,05 |
19.09.24 21:59:46 | 416 | 6,05 |
19.09.24 21:59:46 | 500 | 6,06 |
19.09.24 21:59:46 | 200 | 6,05 |
19.09.24 21:59:46 | 300 | 6,05 |
19.09.24 21:59:46 | 984 | 6,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:46 | 2,03 Tsd. | 6,05 |
19.09.24 21:59:46 | 1,35 Tsd. | 6,05 |
19.09.24 21:59:45 | 100 | 6,06 |
19.09.24 21:59:45 | 100 | 6,05 |
19.09.24 21:59:45 | 100 | 6,06 |
19.09.24 21:59:45 | 100 | 6,06 |
19.09.24 21:59:44 | 189 | 6,06 |
19.09.24 21:59:44 | 100 | 6,06 |
19.09.24 21:59:44 | 100 | 6,06 |
19.09.24 21:59:44 | 100 | 6,06 |
19.09.24 21:59:44 | 100 | 6,06 |
19.09.24 21:59:44 | 100 | 6,06 |
19.09.24 21:59:44 | 100 | 6,06 |
19.09.24 21:59:44 | 100 | 6,06 |
19.09.24 21:59:44 | 100 | 6,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:44 | 100 | 6,06 |
19.09.24 21:59:44 | 100 | 6,06 |
19.09.24 21:59:44 | 100 | 6,06 |
19.09.24 21:59:44 | 100 | 6,06 |
19.09.24 21:59:44 | 100 | 6,06 |
19.09.24 21:59:44 | 1,26 Tsd. | 6,06 |
19.09.24 21:59:44 | 1,00 Tsd. | 6,05 |
19.09.24 21:59:44 | 300 | 6,06 |
19.09.24 21:59:44 | 100 | 6,06 |
19.09.24 21:59:44 | 100 | 6,06 |
19.09.24 21:59:43 | 500 | 6,06 |
19.09.24 21:59:43 | 232 | 6,06 |
19.09.24 21:59:42 | 2,32 Tsd. | 6,06 |
19.09.24 21:59:42 | 100 | 6,06 |
19.09.24 21:59:41 | 200 | 6,06 |