First Majestic Silver Corporation
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:49:59 | 367 | 8,4200 |
17:49:59 | 533 | 8,4200 |
17:49:59 | 1,81 Tsd. | 8,4200 |
17:49:59 | 300 | 8,4200 |
17:49:59 | 200 | 8,4200 |
17:49:59 | 200 | 8,4200 |
17:49:59 | 100 | 8,4200 |
17:49:59 | 100 | 8,4200 |
17:49:59 | 2,00 Tsd. | 8,4200 |
17:49:59 | 200 | 8,4200 |
17:49:59 | 100 | 8,4200 |
17:49:59 | 100 | 8,4200 |
17:49:58 | 200 | 8,4150 |
17:49:57 | 270 | 8,4200 |
17:49:57 | 330 | 8,4150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:49:56 | 100 | 8,4150 |
17:49:53 | 4,90 Tsd. | 8,4150 |
17:49:51 | 733 | 8,4135 |
17:49:51 | 1,07 Tsd. | 8,4135 |
17:49:50 | 100 | 8,4200 |
17:49:47 | 200 | 8,4199 |
17:49:46 | 500 | 8,4116 |
17:49:45 | 100 | 8,4200 |
17:49:44 | 200 | 8,4195 |
17:49:39 | 487 | 8,4150 |
17:49:36 | 200 | 8,4150 |
17:49:26 | 111 | 8,4188 |
17:49:25 | 116 | 8,4150 |
17:49:24 | 3,95 Tsd. | 8,4165 |
17:49:24 | 100 | 8,4150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:49:23 | 400 | 8,4150 |
17:49:22 | 784 | 8,4150 |
17:49:19 | 200 | 8,4150 |
17:49:15 | 200 | 8,4150 |
17:49:14 | 100 | 8,4100 |
17:49:14 | 100 | 8,4150 |
17:49:12 | 6,90 Tsd. | 8,4150 |
17:49:11 | 1,90 Tsd. | 8,4104 |
17:49:11 | 1,58 Tsd. | 8,4104 |
17:49:11 | 2,14 Tsd. | 8,4104 |
17:49:11 | 1,80 Tsd. | 8,4165 |
17:49:09 | 1,73 Tsd. | 8,4150 |
17:49:07 | 2,35 Tsd. | 8,4101 |
17:49:05 | 123 | 8,4199 |
17:48:54 | 100 | 8,4200 |