First Majestic Silver Corporation
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:25:08 | 100 | 8,2900 |
19:25:08 | 800 | 8,2900 |
19:25:08 | 200 | 8,2900 |
19:25:08 | 100 | 8,2900 |
19:25:08 | 100 | 8,2900 |
19:25:08 | 100 | 8,2900 |
19:25:08 | 200 | 8,2900 |
19:25:08 | 300 | 8,2900 |
19:25:08 | 100 | 8,2900 |
19:25:08 | 100 | 8,2900 |
19:25:08 | 501 | 8,2900 |
19:25:02 | 300 | 8,2850 |
19:24:55 | 900 | 8,2900 |
19:24:55 | 277 | 8,2900 |
19:24:50 | 100 | 8,2850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:24:50 | 100 | 8,2850 |
19:24:41 | 500 | 8,2850 |
19:24:40 | 5,00 Tsd. | 8,2846 |
19:24:38 | 300 | 8,2850 |
19:24:33 | 462 | 8,2875 |
19:24:33 | 470 | 8,2875 |
19:24:33 | 337 | 8,2875 |
19:24:33 | 424 | 8,2896 |
19:24:33 | 100 | 8,2900 |
19:24:33 | 100 | 8,2850 |
19:24:33 | 100 | 8,2850 |
19:24:27 | 900 | 8,2850 |
19:24:25 | 300 | 8,2850 |
19:24:25 | 800 | 8,2850 |
19:24:25 | 19,70 Tsd. | 8,2893 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:24:18 | 100 | 8,2900 |
19:24:17 | 300 | 8,2800 |
19:24:17 | 300 | 8,2850 |
19:24:15 | 100 | 8,2900 |
19:24:15 | 193 | 8,2900 |
19:24:14 | 100 | 8,2900 |
19:24:11 | 100 | 8,2850 |
19:24:10 | 1,80 Tsd. | 8,2899 |
19:24:07 | 100 | 8,2900 |
19:24:03 | 500 | 8,2850 |
19:23:58 | 100 | 8,2850 |
19:23:58 | 100 | 8,2850 |
19:23:58 | 100 | 8,2850 |
19:23:56 | 100 | 8,2884 |
19:23:53 | 120 | 8,2850 |