First Majestic Silver Corporation
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:35 | 1,60 Tsd. | 8,3350 |
21:59:35 | 100 | 8,3350 |
21:59:35 | 713 | 8,3400 |
21:59:35 | 100 | 8,3400 |
21:59:35 | 800 | 8,3350 |
21:59:35 | 800 | 8,3350 |
21:59:33 | 100 | 8,3400 |
21:59:33 | 200 | 8,3350 |
21:59:33 | 349 | 8,3350 |
21:59:33 | 161 | 8,3350 |
21:59:33 | 100 | 8,3400 |
21:59:33 | 114 | 8,3400 |
21:59:33 | 100 | 8,3350 |
21:59:31 | 100 | 8,3350 |
21:59:31 | 100 | 8,3350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:31 | 100 | 8,3400 |
21:59:30 | 208 | 8,3350 |
21:59:30 | 100 | 8,3350 |
21:59:30 | 100 | 8,3400 |
21:59:30 | 100 | 8,3350 |
21:59:30 | 100 | 8,3350 |
21:59:30 | 100 | 8,3350 |
21:59:30 | 100 | 8,3350 |
21:59:30 | 100 | 8,3350 |
21:59:30 | 100 | 8,3350 |
21:59:30 | 100 | 8,3350 |
21:59:30 | 100 | 8,3350 |
21:59:30 | 100 | 8,3350 |
21:59:30 | 100 | 8,3350 |
21:59:30 | 147 | 8,3350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:30 | 100 | 8,3350 |
21:59:30 | 100 | 8,3350 |
21:59:30 | 100 | 8,3350 |
21:59:30 | 100 | 8,3350 |
21:59:29 | 200 | 8,3350 |
21:59:29 | 100 | 8,3350 |
21:59:29 | 200 | 8,3350 |
21:59:29 | 100 | 8,3350 |
21:59:29 | 126 | 8,3350 |
21:59:28 | 100 | 8,3350 |
21:59:28 | 100 | 8,3350 |
21:59:28 | 100 | 8,3350 |
21:59:28 | 100 | 8,3350 |
21:59:28 | 100 | 8,3350 |
21:59:27 | 100 | 8,3350 |