First Majestic Silver Corporation
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:51 | 149 | 8,2600 |
06.06.25 21:59:51 | 126 | 8,2700 |
06.06.25 21:59:51 | 121 | 8,2700 |
06.06.25 21:59:50 | 900 | 8,2650 |
06.06.25 21:59:50 | 146 | 8,2686 |
06.06.25 21:59:50 | 100 | 8,2650 |
06.06.25 21:59:50 | 900 | 8,2650 |
06.06.25 21:59:50 | 900 | 8,2650 |
06.06.25 21:59:50 | 900 | 8,2650 |
06.06.25 21:59:50 | 900 | 8,2650 |
06.06.25 21:59:50 | 900 | 8,2650 |
06.06.25 21:59:50 | 900 | 8,2650 |
06.06.25 21:59:50 | 900 | 8,2650 |
06.06.25 21:59:50 | 900 | 8,2650 |
06.06.25 21:59:50 | 900 | 8,2650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:50 | 900 | 8,2650 |
06.06.25 21:59:50 | 362 | 8,2650 |
06.06.25 21:59:50 | 538 | 8,2650 |
06.06.25 21:59:50 | 300 | 8,2650 |
06.06.25 21:59:50 | 600 | 8,2650 |
06.06.25 21:59:50 | 900 | 8,2650 |
06.06.25 21:59:50 | 900 | 8,2650 |
06.06.25 21:59:50 | 100 | 8,2650 |
06.06.25 21:59:50 | 3,20 Tsd. | 8,2650 |
06.06.25 21:59:50 | 211 | 8,2700 |
06.06.25 21:59:50 | 800 | 8,2700 |
06.06.25 21:59:50 | 100 | 8,2700 |
06.06.25 21:59:50 | 300 | 8,2700 |
06.06.25 21:59:50 | 2,30 Tsd. | 8,2700 |
06.06.25 21:59:50 | 300 | 8,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:50 | 900 | 8,2700 |
06.06.25 21:59:50 | 100 | 8,2650 |
06.06.25 21:59:50 | 400 | 8,2700 |
06.06.25 21:59:50 | 831 | 8,2650 |
06.06.25 21:59:50 | 100 | 8,2650 |
06.06.25 21:59:49 | 400 | 8,2650 |
06.06.25 21:59:49 | 100 | 8,2650 |
06.06.25 21:59:49 | 100 | 8,2650 |
06.06.25 21:59:49 | 200 | 8,2650 |
06.06.25 21:59:49 | 100 | 8,2650 |
06.06.25 21:59:49 | 100 | 8,2650 |
06.06.25 21:59:48 | 129 | 8,2700 |
06.06.25 21:59:48 | 1,10 Tsd. | 8,2600 |
06.06.25 21:59:48 | 100 | 8,2650 |
06.06.25 21:59:47 | 1,80 Tsd. | 8,2650 |