First Majestic Silver Corporation
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:48 | 100 | 8,3300 |
09.06.25 21:59:48 | 128 | 8,3300 |
09.06.25 21:59:48 | 100 | 8,3350 |
09.06.25 21:59:48 | 100 | 8,3350 |
09.06.25 21:59:48 | 100 | 8,3350 |
09.06.25 21:59:48 | 100 | 8,3350 |
09.06.25 21:59:48 | 100 | 8,3350 |
09.06.25 21:59:48 | 100 | 8,3350 |
09.06.25 21:59:48 | 100 | 8,3350 |
09.06.25 21:59:48 | 100 | 8,3350 |
09.06.25 21:59:47 | 384 | 8,3300 |
09.06.25 21:59:47 | 100 | 8,3300 |
09.06.25 21:59:47 | 500 | 8,3300 |
09.06.25 21:59:47 | 127 | 8,3300 |
09.06.25 21:59:47 | 100 | 8,3250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:47 | 500 | 8,3285 |
09.06.25 21:59:47 | 100 | 8,3250 |
09.06.25 21:59:47 | 199 | 8,3200 |
09.06.25 21:59:47 | 200 | 8,3300 |
09.06.25 21:59:47 | 100 | 8,3300 |
09.06.25 21:59:47 | 200 | 8,3300 |
09.06.25 21:59:47 | 141 | 8,3300 |
09.06.25 21:59:47 | 1,00 Tsd. | 8,3300 |
09.06.25 21:59:47 | 1,10 Tsd. | 8,3300 |
09.06.25 21:59:47 | 540 | 8,3300 |
09.06.25 21:59:47 | 300 | 8,3300 |
09.06.25 21:59:47 | 1,30 Tsd. | 8,3300 |
09.06.25 21:59:47 | 300 | 8,3300 |
09.06.25 21:59:47 | 120 | 8,3300 |
09.06.25 21:59:47 | 900 | 8,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:47 | 400 | 8,3300 |
09.06.25 21:59:47 | 317 | 8,3300 |
09.06.25 21:59:47 | 100 | 8,3300 |
09.06.25 21:59:47 | 1,00 Tsd. | 8,3300 |
09.06.25 21:59:47 | 100 | 8,3300 |
09.06.25 21:59:47 | 1,40 Tsd. | 8,3300 |
09.06.25 21:59:47 | 6,17 Tsd. | 8,3300 |
09.06.25 21:59:47 | 1,00 Tsd. | 8,3300 |
09.06.25 21:59:47 | 1,10 Tsd. | 8,3300 |
09.06.25 21:59:47 | 362 | 8,3300 |
09.06.25 21:59:47 | 738 | 8,3300 |
09.06.25 21:59:47 | 900 | 8,3300 |
09.06.25 21:59:47 | 200 | 8,3300 |
09.06.25 21:59:47 | 1,10 Tsd. | 8,3300 |
09.06.25 21:59:47 | 500 | 8,3300 |