First Majestic Silver Corporation
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 22:10:00 | - | 6,05 |
19.09.24 22:00:02 | 230,78 Tsd. | 6,05 |
19.09.24 21:59:59 | 200 | 6,05 |
19.09.24 21:59:59 | 700 | 6,05 |
19.09.24 21:59:59 | 6,98 Tsd. | 6,05 |
19.09.24 21:59:59 | 800 | 6,05 |
19.09.24 21:59:59 | 300 | 6,05 |
19.09.24 21:59:59 | 1,19 Tsd. | 6,06 |
19.09.24 21:59:59 | 300 | 6,06 |
19.09.24 21:59:59 | 1,20 Tsd. | 6,06 |
19.09.24 21:59:58 | 100 | 6,05 |
19.09.24 21:59:58 | 204 | 6,05 |
19.09.24 21:59:58 | 100 | 6,05 |
19.09.24 21:59:58 | 496 | 6,05 |
19.09.24 21:59:58 | 2,59 Tsd. | 6,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:58 | 100 | 6,05 |
19.09.24 21:59:58 | 100 | 6,06 |
19.09.24 21:59:58 | 404 | 6,05 |
19.09.24 21:59:58 | 196 | 6,05 |
19.09.24 21:59:58 | 100 | 6,05 |
19.09.24 21:59:58 | 100 | 6,05 |
19.09.24 21:59:58 | 600 | 6,05 |
19.09.24 21:59:57 | 100 | 6,06 |
19.09.24 21:59:57 | 1,80 Tsd. | 6,05 |
19.09.24 21:59:57 | 1,20 Tsd. | 6,05 |
19.09.24 21:59:57 | 100 | 6,05 |
19.09.24 21:59:57 | 100 | 6,05 |
19.09.24 21:59:57 | 300 | 6,05 |
19.09.24 21:59:56 | 5,00 Tsd. | 6,05 |
19.09.24 21:59:56 | 100 | 6,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:56 | 100 | 6,05 |
19.09.24 21:59:56 | 100 | 6,06 |
19.09.24 21:59:56 | 300 | 6,05 |
19.09.24 21:59:56 | 190 | 6,05 |
19.09.24 21:59:56 | 300 | 6,05 |
19.09.24 21:59:56 | 300 | 6,05 |
19.09.24 21:59:56 | 253 | 6,05 |
19.09.24 21:59:56 | 100 | 6,06 |
19.09.24 21:59:55 | 200 | 6,05 |
19.09.24 21:59:55 | 1,36 Tsd. | 6,05 |
19.09.24 21:59:55 | 300 | 6,05 |
19.09.24 21:59:55 | 1,92 Tsd. | 6,05 |
19.09.24 21:59:55 | 1,68 Tsd. | 6,05 |
19.09.24 21:59:55 | 400 | 6,06 |
19.09.24 21:59:55 | 596 | 6,05 |