First Majestic Silver Corporation
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:51 | 100 | 6,05 |
19.09.24 21:59:51 | 100 | 6,05 |
19.09.24 21:59:51 | 100 | 6,06 |
19.09.24 21:59:51 | 100 | 6,05 |
19.09.24 21:59:51 | 100 | 6,05 |
19.09.24 21:59:51 | 200 | 6,05 |
19.09.24 21:59:51 | 100 | 6,05 |
19.09.24 21:59:51 | 100 | 6,05 |
19.09.24 21:59:51 | 903 | 6,05 |
19.09.24 21:59:51 | 327 | 6,05 |
19.09.24 21:59:51 | 100 | 6,06 |
19.09.24 21:59:51 | 335 | 6,05 |
19.09.24 21:59:51 | 335 | 6,05 |
19.09.24 21:59:51 | 335 | 6,05 |
19.09.24 21:59:51 | 200 | 6,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:51 | 873 | 6,05 |
19.09.24 21:59:51 | 1,23 Tsd. | 6,05 |
19.09.24 21:59:51 | 651 | 6,05 |
19.09.24 21:59:51 | 948 | 6,05 |
19.09.24 21:59:51 | 600 | 6,05 |
19.09.24 21:59:51 | 160 | 6,06 |
19.09.24 21:59:51 | 326 | 6,05 |
19.09.24 21:59:51 | 174 | 6,05 |
19.09.24 21:59:51 | 100 | 6,06 |
19.09.24 21:59:51 | 129 | 6,05 |
19.09.24 21:59:51 | 100 | 6,05 |
19.09.24 21:59:51 | 500 | 6,05 |
19.09.24 21:59:51 | 1,20 Tsd. | 6,05 |
19.09.24 21:59:50 | 100 | 6,06 |
19.09.24 21:59:50 | 170 | 6,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:50 | 100 | 6,05 |
19.09.24 21:59:50 | 100 | 6,06 |
19.09.24 21:59:50 | 140 | 6,06 |
19.09.24 21:59:50 | 100 | 6,06 |
19.09.24 21:59:50 | 187 | 6,06 |
19.09.24 21:59:50 | 3,57 Tsd. | 6,06 |
19.09.24 21:59:50 | 100 | 6,06 |
19.09.24 21:59:49 | 100 | 6,06 |
19.09.24 21:59:49 | 200 | 6,06 |
19.09.24 21:59:48 | 112 | 6,06 |
19.09.24 21:59:48 | 300 | 6,06 |
19.09.24 21:59:48 | 100 | 6,05 |
19.09.24 21:59:48 | 100 | 6,06 |
19.09.24 21:59:48 | 100 | 6,06 |
19.09.24 21:59:48 | 103 | 6,05 |