First Majestic Silver Corporation
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:59:35 | 800 | 8,2450 |
12.06.25 21:59:35 | 2,40 Tsd. | 8,2450 |
12.06.25 21:59:35 | 100 | 8,2450 |
12.06.25 21:59:35 | 1,15 Tsd. | 8,2450 |
12.06.25 21:59:35 | 100 | 8,2450 |
12.06.25 21:59:35 | 400 | 8,2450 |
12.06.25 21:59:35 | 100 | 8,2450 |
12.06.25 21:59:34 | 400 | 8,2400 |
12.06.25 21:59:34 | 106 | 8,2450 |
12.06.25 21:59:34 | 149 | 8,2450 |
12.06.25 21:59:34 | 213 | 8,2450 |
12.06.25 21:59:34 | 319 | 8,2450 |
12.06.25 21:59:34 | 1,10 Tsd. | 8,2450 |
12.06.25 21:59:33 | 248 | 8,2450 |
12.06.25 21:59:33 | 452 | 8,2450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:59:33 | 400 | 8,2450 |
12.06.25 21:59:33 | 680 | 8,2450 |
12.06.25 21:59:33 | 700 | 8,2450 |
12.06.25 21:59:33 | 100 | 8,2450 |
12.06.25 21:59:33 | 100 | 8,2450 |
12.06.25 21:59:33 | 100 | 8,2450 |
12.06.25 21:59:32 | 100 | 8,2450 |
12.06.25 21:59:32 | 100 | 8,2450 |
12.06.25 21:59:32 | 194 | 8,2450 |
12.06.25 21:59:32 | 100 | 8,2450 |
12.06.25 21:59:32 | 300 | 8,2450 |
12.06.25 21:59:32 | 300 | 8,2450 |
12.06.25 21:59:32 | 200 | 8,2400 |
12.06.25 21:59:31 | 100 | 8,2450 |
12.06.25 21:59:31 | 300 | 8,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:59:31 | 430 | 8,2400 |
12.06.25 21:59:31 | 323 | 8,2400 |
12.06.25 21:59:31 | 200 | 8,2400 |
12.06.25 21:59:31 | 200 | 8,2400 |
12.06.25 21:59:31 | 200 | 8,2400 |
12.06.25 21:59:31 | 226 | 8,2400 |
12.06.25 21:59:31 | 200 | 8,2400 |
12.06.25 21:59:31 | 121 | 8,2400 |
12.06.25 21:59:31 | 700 | 8,2400 |
12.06.25 21:59:31 | 172 | 8,2400 |
12.06.25 21:59:31 | 270 | 8,2400 |
12.06.25 21:59:31 | 100 | 8,2400 |
12.06.25 21:59:31 | 370 | 8,2400 |
12.06.25 21:59:31 | 100 | 8,2400 |
12.06.25 21:59:31 | 300 | 8,2450 |