First Majestic Silver Corporation
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:41 | 100 | 6,06 |
19.09.24 21:59:40 | 100 | 6,06 |
19.09.24 21:59:40 | 100 | 6,06 |
19.09.24 21:59:40 | 100 | 6,06 |
19.09.24 21:59:40 | 100 | 6,05 |
19.09.24 21:59:39 | 100 | 6,06 |
19.09.24 21:59:39 | 100 | 6,06 |
19.09.24 21:59:37 | 700 | 6,06 |
19.09.24 21:59:37 | 100 | 6,06 |
19.09.24 21:59:37 | 400 | 6,06 |
19.09.24 21:59:37 | 100 | 6,06 |
19.09.24 21:59:36 | 156 | 6,06 |
19.09.24 21:59:36 | 1,20 Tsd. | 6,06 |
19.09.24 21:59:35 | 100 | 6,06 |
19.09.24 21:59:35 | 100 | 6,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:34 | 100 | 6,06 |
19.09.24 21:59:33 | 300 | 6,05 |
19.09.24 21:59:33 | 100 | 6,06 |
19.09.24 21:59:33 | 391 | 6,06 |
19.09.24 21:59:33 | 209 | 6,06 |
19.09.24 21:59:33 | 300 | 6,06 |
19.09.24 21:59:33 | 600 | 6,06 |
19.09.24 21:59:32 | 300 | 6,06 |
19.09.24 21:59:32 | 300 | 6,06 |
19.09.24 21:59:32 | 300 | 6,06 |
19.09.24 21:59:31 | 300 | 6,06 |
19.09.24 21:59:31 | 800 | 6,06 |
19.09.24 21:59:31 | 800 | 6,06 |
19.09.24 21:59:31 | 800 | 6,06 |
19.09.24 21:59:31 | 800 | 6,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:31 | 800 | 6,06 |
19.09.24 21:59:31 | 800 | 6,06 |
19.09.24 21:59:31 | 100 | 6,06 |
19.09.24 21:59:31 | 100 | 6,06 |
19.09.24 21:59:31 | 400 | 6,06 |
19.09.24 21:59:31 | 100 | 6,06 |
19.09.24 21:59:31 | 3,95 Tsd. | 6,06 |
19.09.24 21:59:31 | 11,63 Tsd. | 6,06 |
19.09.24 21:59:31 | 300 | 6,06 |
19.09.24 21:59:31 | 100 | 6,06 |
19.09.24 21:59:31 | 100 | 6,06 |
19.09.24 21:59:31 | 100 | 6,06 |
19.09.24 21:59:31 | 109 | 6,05 |
19.09.24 21:59:31 | 109 | 6,06 |
19.09.24 21:59:31 | 500 | 6,06 |