First Majestic Silver Corporation
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:24:11 | 100 | 8,3800 |
21:24:11 | 200 | 8,3800 |
21:24:11 | 386 | 8,3800 |
21:24:11 | 100 | 8,3800 |
21:24:11 | 100 | 8,3800 |
21:24:11 | 100 | 8,3800 |
21:24:11 | 100 | 8,3800 |
21:24:11 | 100 | 8,3800 |
21:24:11 | 100 | 8,3800 |
21:24:11 | 200 | 8,3800 |
21:24:11 | 100 | 8,3800 |
21:24:11 | 300 | 8,3800 |
21:24:11 | 100 | 8,3800 |
21:24:11 | 122 | 8,3800 |
21:24:11 | 400 | 8,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:24:11 | 100 | 8,3800 |
21:24:11 | 1,90 Tsd. | 8,3750 |
21:24:11 | 100 | 8,3750 |
21:24:11 | 800 | 8,3750 |
21:24:11 | 2,50 Tsd. | 8,3750 |
21:24:11 | 100 | 8,3750 |
21:24:11 | 100 | 8,3750 |
21:24:10 | 100 | 8,3700 |
21:24:09 | 300 | 8,3750 |
21:24:08 | 200 | 8,3750 |
21:24:08 | 200 | 8,3750 |
21:24:08 | 200 | 8,3750 |
21:24:02 | 180 | 8,3746 |
21:23:50 | 200 | 8,3750 |
21:23:46 | 150 | 8,3765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:23:40 | 100 | 8,3700 |
21:23:40 | 100 | 8,3700 |
21:23:39 | 2,10 Tsd. | 8,3701 |
21:23:39 | 277 | 8,3702 |
21:23:39 | 100 | 8,3702 |
21:23:39 | 100 | 8,3702 |
21:23:39 | 100 | 8,3700 |
21:23:39 | 277 | 8,3701 |
21:23:39 | 100 | 8,3701 |
21:23:39 | 400 | 8,3710 |
21:23:36 | 500 | 8,3700 |
21:23:32 | 100 | 8,3700 |
21:23:31 | 3,00 Tsd. | 8,3792 |
21:23:26 | 800 | 8,3700 |
21:23:25 | 1,75 Tsd. | 8,3701 |