First Majestic Silver Corporation
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:34 | 300 | 5,5100 |
23.12.24 21:59:34 | 300 | 5,5110 |
23.12.24 21:59:34 | 200 | 5,5150 |
23.12.24 21:59:34 | 1,57 Tsd. | 5,5100 |
23.12.24 21:59:34 | 200 | 5,5150 |
23.12.24 21:59:34 | 100 | 5,5150 |
23.12.24 21:59:33 | 200 | 5,5100 |
23.12.24 21:59:32 | 500 | 5,5150 |
23.12.24 21:59:32 | 1,40 Tsd. | 5,5150 |
23.12.24 21:59:32 | 100 | 5,5150 |
23.12.24 21:59:32 | 1,47 Tsd. | 5,5100 |
23.12.24 21:59:32 | 100 | 5,5150 |
23.12.24 21:59:32 | 100 | 5,5150 |
23.12.24 21:59:31 | 100 | 5,5150 |
23.12.24 21:59:31 | 500 | 5,5150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:31 | 100 | 5,5150 |
23.12.24 21:59:31 | 1,40 Tsd. | 5,5150 |
23.12.24 21:59:31 | 100 | 5,5150 |
23.12.24 21:59:31 | 700 | 5,5150 |
23.12.24 21:59:31 | 1,24 Tsd. | 5,5150 |
23.12.24 21:59:31 | 100 | 5,5150 |
23.12.24 21:59:31 | 400 | 5,5150 |
23.12.24 21:59:31 | 100 | 5,5150 |
23.12.24 21:59:31 | 700 | 5,5150 |
23.12.24 21:59:31 | 100 | 5,5150 |
23.12.24 21:59:31 | 300 | 5,5200 |
23.12.24 21:59:31 | 100 | 5,5175 |
23.12.24 21:59:31 | 2,40 Tsd. | 5,5150 |
23.12.24 21:59:31 | 100 | 5,5150 |
23.12.24 21:59:31 | 100 | 5,5150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:30 | 700 | 5,5150 |
23.12.24 21:59:30 | 2,50 Tsd. | 5,5150 |
23.12.24 21:59:30 | 100 | 5,5150 |
23.12.24 21:59:30 | 100 | 5,5150 |
23.12.24 21:59:30 | 100 | 5,5150 |
23.12.24 21:59:30 | 100 | 5,5150 |
23.12.24 21:59:30 | 400 | 5,5150 |
23.12.24 21:59:30 | 300 | 5,5150 |
23.12.24 21:59:30 | 100 | 5,5150 |
23.12.24 21:59:30 | 1,40 Tsd. | 5,5150 |
23.12.24 21:59:30 | 1,39 Tsd. | 5,5150 |
23.12.24 21:59:30 | 100 | 5,5150 |
23.12.24 21:59:30 | 7,20 Tsd. | 5,5150 |
23.12.24 21:59:30 | 200 | 5,5150 |
23.12.24 21:59:30 | 200 | 5,5100 |