First Majestic Silver Corporation
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:44:06 | 500 | 6,26 |
27.09.24 19:44:06 | 100 | 6,26 |
27.09.24 19:44:06 | 200 | 6,26 |
27.09.24 19:44:06 | 100 | 6,26 |
27.09.24 19:44:06 | 100 | 6,26 |
27.09.24 19:44:06 | 100 | 6,26 |
27.09.24 19:44:06 | 200 | 6,26 |
27.09.24 19:44:03 | 200 | 6,26 |
27.09.24 19:43:56 | 100 | 6,26 |
27.09.24 19:43:56 | 300 | 6,26 |
27.09.24 19:43:53 | 100 | 6,26 |
27.09.24 19:43:48 | 200 | 6,26 |
27.09.24 19:43:47 | 100 | 6,26 |
27.09.24 19:43:43 | 100 | 6,26 |
27.09.24 19:43:41 | 1,00 Tsd. | 6,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:43:41 | 200 | 6,26 |
27.09.24 19:43:39 | 200 | 6,26 |
27.09.24 19:43:39 | 100 | 6,26 |
27.09.24 19:43:37 | 100 | 6,26 |
27.09.24 19:43:37 | 100 | 6,26 |
27.09.24 19:43:33 | 100 | 6,26 |
27.09.24 19:43:28 | 100 | 6,26 |
27.09.24 19:43:28 | 100 | 6,26 |
27.09.24 19:43:28 | 100 | 6,26 |
27.09.24 19:43:25 | 100 | 6,26 |
27.09.24 19:43:23 | 100 | 6,26 |
27.09.24 19:43:17 | 100 | 6,26 |
27.09.24 19:43:17 | 100 | 6,26 |
27.09.24 19:43:15 | 450 | 6,26 |
27.09.24 19:43:10 | 100 | 6,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:43:06 | 100 | 6,26 |
27.09.24 19:43:04 | 100 | 6,26 |
27.09.24 19:42:45 | 200 | 6,26 |
27.09.24 19:42:45 | 100 | 6,26 |
27.09.24 19:42:40 | 200 | 6,26 |
27.09.24 19:42:37 | 500 | 6,26 |
27.09.24 19:42:36 | 5,00 Tsd. | 6,26 |
27.09.24 19:42:35 | 2,00 Tsd. | 6,26 |
27.09.24 19:42:27 | 200 | 6,26 |
27.09.24 19:42:26 | 100 | 6,26 |
27.09.24 19:42:22 | 100 | 6,26 |
27.09.24 19:42:22 | 400 | 6,26 |
27.09.24 19:42:22 | 100 | 6,26 |
27.09.24 19:42:22 | 100 | 6,26 |
27.09.24 19:42:22 | 100 | 6,26 |