First Majestic Silver Corporation
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:47:09 | 100 | 6,27 |
27.09.24 19:46:49 | 100 | 6,26 |
27.09.24 19:46:48 | 100 | 6,26 |
27.09.24 19:46:44 | 600 | 6,26 |
27.09.24 19:46:43 | 100 | 6,26 |
27.09.24 19:46:43 | 100 | 6,26 |
27.09.24 19:46:28 | 200 | 6,26 |
27.09.24 19:46:22 | 100 | 6,26 |
27.09.24 19:46:19 | 100 | 6,26 |
27.09.24 19:46:17 | 100 | 6,26 |
27.09.24 19:46:14 | 100 | 6,26 |
27.09.24 19:46:11 | 100 | 6,26 |
27.09.24 19:46:09 | 100 | 6,26 |
27.09.24 19:46:09 | 100 | 6,26 |
27.09.24 19:46:09 | 100 | 6,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:46:09 | 100 | 6,26 |
27.09.24 19:46:06 | 100 | 6,26 |
27.09.24 19:46:04 | 100 | 6,26 |
27.09.24 19:46:04 | 100 | 6,26 |
27.09.24 19:46:03 | 100 | 6,26 |
27.09.24 19:46:03 | 100 | 6,26 |
27.09.24 19:46:03 | 252 | 6,26 |
27.09.24 19:46:02 | 100 | 6,27 |
27.09.24 19:46:02 | 300 | 6,27 |
27.09.24 19:46:02 | 100 | 6,27 |
27.09.24 19:46:02 | 300 | 6,27 |
27.09.24 19:45:51 | 100 | 6,26 |
27.09.24 19:45:51 | 100 | 6,26 |
27.09.24 19:45:48 | 100 | 6,26 |
27.09.24 19:45:46 | 146 | 6,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:45:46 | 154 | 6,26 |
27.09.24 19:45:42 | 100 | 6,26 |
27.09.24 19:45:42 | 4,58 Tsd. | 6,26 |
27.09.24 19:45:40 | 400 | 6,26 |
27.09.24 19:45:39 | 100 | 6,26 |
27.09.24 19:45:39 | 100 | 6,26 |
27.09.24 19:45:39 | 100 | 6,26 |
27.09.24 19:45:39 | 146 | 6,26 |
27.09.24 19:45:39 | 300 | 6,26 |
27.09.24 19:45:39 | 100 | 6,26 |
27.09.24 19:45:39 | 109 | 6,26 |
27.09.24 19:45:23 | 700 | 6,27 |
27.09.24 19:45:09 | 17,68 Tsd. | 6,26 |
27.09.24 19:45:06 | 190 | 6,26 |
27.09.24 19:44:51 | 150 | 6,27 |