First Majestic Silver Corporation
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:42:22 | 300 | 6,26 |
27.09.24 19:42:22 | 1,30 Tsd. | 6,26 |
27.09.24 19:42:22 | 100 | 6,26 |
27.09.24 19:42:22 | 100 | 6,26 |
27.09.24 19:42:22 | 100 | 6,26 |
27.09.24 19:42:22 | 100 | 6,26 |
27.09.24 19:42:22 | 2,50 Tsd. | 6,26 |
27.09.24 19:42:21 | 100 | 6,26 |
27.09.24 19:42:17 | 100 | 6,26 |
27.09.24 19:42:17 | 400 | 6,26 |
27.09.24 19:42:17 | 100 | 6,26 |
27.09.24 19:42:12 | 100 | 6,26 |
27.09.24 19:42:09 | 100 | 6,26 |
27.09.24 19:42:09 | 100 | 6,26 |
27.09.24 19:42:09 | 2,50 Tsd. | 6,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:42:08 | 100 | 6,26 |
27.09.24 19:42:05 | 100 | 6,26 |
27.09.24 19:42:05 | 400 | 6,26 |
27.09.24 19:42:05 | 100 | 6,26 |
27.09.24 19:42:03 | 100 | 6,26 |
27.09.24 19:42:02 | 1,50 Tsd. | 6,26 |
27.09.24 19:42:02 | 100 | 6,26 |
27.09.24 19:41:55 | 100 | 6,26 |
27.09.24 19:41:51 | 100 | 6,26 |
27.09.24 19:41:47 | 100 | 6,26 |
27.09.24 19:41:41 | 200 | 6,26 |
27.09.24 19:41:41 | 370 | 6,26 |
27.09.24 19:41:41 | 100 | 6,26 |
27.09.24 19:41:40 | 200 | 6,25 |
27.09.24 19:41:40 | 300 | 6,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:41:38 | 100 | 6,26 |
27.09.24 19:41:37 | 100 | 6,26 |
27.09.24 19:41:37 | 100 | 6,26 |
27.09.24 19:41:37 | 100 | 6,26 |
27.09.24 19:41:37 | 300 | 6,26 |
27.09.24 19:41:35 | 100 | 6,26 |
27.09.24 19:41:32 | 300 | 6,26 |
27.09.24 19:41:31 | 100 | 6,26 |
27.09.24 19:41:31 | 200 | 6,26 |
27.09.24 19:41:30 | 100 | 6,26 |
27.09.24 19:41:30 | 100 | 6,26 |
27.09.24 19:41:30 | 300 | 6,26 |
27.09.24 19:41:30 | 100 | 6,26 |
27.09.24 19:41:26 | 100 | 6,26 |
27.09.24 19:41:26 | 2,40 Tsd. | 6,26 |