First Majestic Silver Corporation
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:40:09 | 1,13 Tsd. | 6,26 |
27.09.24 19:40:09 | 500 | 6,26 |
27.09.24 19:40:09 | 1,24 Tsd. | 6,26 |
27.09.24 19:40:09 | 1,49 Tsd. | 6,26 |
27.09.24 19:40:09 | 788 | 6,26 |
27.09.24 19:40:09 | 798 | 6,26 |
27.09.24 19:40:09 | 100 | 6,26 |
27.09.24 19:40:09 | 1,18 Tsd. | 6,26 |
27.09.24 19:40:09 | 500 | 6,26 |
27.09.24 19:40:09 | 843 | 6,26 |
27.09.24 19:40:09 | 200 | 6,26 |
27.09.24 19:40:09 | 845 | 6,26 |
27.09.24 19:40:09 | 500 | 6,26 |
27.09.24 19:40:07 | 100 | 6,26 |
27.09.24 19:40:07 | 100 | 6,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:40:07 | 100 | 6,26 |
27.09.24 19:40:07 | 100 | 6,26 |
27.09.24 19:40:07 | 100 | 6,26 |
27.09.24 19:40:07 | 100 | 6,26 |
27.09.24 19:40:07 | 100 | 6,26 |
27.09.24 19:40:07 | 100 | 6,26 |
27.09.24 19:40:07 | 1,00 Tsd. | 6,26 |
27.09.24 19:40:07 | 100 | 6,26 |
27.09.24 19:40:07 | 900 | 6,26 |
27.09.24 19:40:03 | 200 | 6,25 |
27.09.24 19:40:03 | 100 | 6,26 |
27.09.24 19:40:03 | 100 | 6,26 |
27.09.24 19:40:03 | 125 | 6,26 |
27.09.24 19:40:03 | 100 | 6,26 |
27.09.24 19:40:03 | 100 | 6,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:40:03 | 100 | 6,26 |
27.09.24 19:40:03 | 500 | 6,26 |
27.09.24 19:40:03 | 500 | 6,26 |
27.09.24 19:40:03 | 200 | 6,26 |
27.09.24 19:40:03 | 500 | 6,26 |
27.09.24 19:40:03 | 500 | 6,26 |
27.09.24 19:40:03 | 500 | 6,26 |
27.09.24 19:40:03 | 100 | 6,25 |
27.09.24 19:40:03 | 100 | 6,26 |
27.09.24 19:40:03 | 200 | 6,26 |
27.09.24 19:40:03 | 200 | 6,26 |
27.09.24 19:40:03 | 200 | 6,26 |
27.09.24 19:40:03 | 200 | 6,26 |
27.09.24 19:40:03 | 200 | 6,26 |
27.09.24 19:40:03 | 800 | 6,25 |