First Majestic Silver Corporation
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:40:03 | 4,52 Tsd. | 6,25 |
27.09.24 19:40:03 | 4,10 Tsd. | 6,25 |
27.09.24 19:40:03 | 8,70 Tsd. | 6,26 |
27.09.24 19:40:03 | 7,90 Tsd. | 6,25 |
27.09.24 19:40:03 | 5,20 Tsd. | 6,25 |
27.09.24 19:40:03 | 700 | 6,25 |
27.09.24 19:40:03 | 2,00 Tsd. | 6,25 |
27.09.24 19:40:03 | 482 | 6,26 |
27.09.24 19:40:03 | 382 | 6,25 |
27.09.24 19:40:03 | 400 | 6,25 |
27.09.24 19:40:03 | 1,00 Tsd. | 6,25 |
27.09.24 19:40:03 | 900 | 6,25 |
27.09.24 19:40:03 | 618 | 6,26 |
27.09.24 19:40:03 | 700 | 6,26 |
27.09.24 19:40:03 | 195 | 6,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:40:03 | 400 | 6,25 |
27.09.24 19:40:03 | 300 | 6,25 |
27.09.24 19:40:03 | 500 | 6,25 |
27.09.24 19:40:03 | 100 | 6,25 |
27.09.24 19:40:03 | 1,00 Tsd. | 6,26 |
27.09.24 19:40:03 | 2,40 Tsd. | 6,26 |
27.09.24 19:40:03 | 1,50 Tsd. | 6,25 |
27.09.24 19:40:03 | 100 | 6,25 |
27.09.24 19:40:03 | 100 | 6,26 |
27.09.24 19:40:03 | 200 | 6,26 |
27.09.24 19:40:03 | 100 | 6,26 |
27.09.24 19:40:03 | 5,73 Tsd. | 6,26 |
27.09.24 19:40:03 | 200 | 6,26 |
27.09.24 19:40:03 | 100 | 6,26 |
27.09.24 19:40:03 | 100 | 6,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:40:03 | 300 | 6,26 |
27.09.24 19:40:03 | 200 | 6,26 |
27.09.24 19:40:03 | 125 | 6,26 |
27.09.24 19:40:03 | 125 | 6,26 |
27.09.24 19:40:03 | 100 | 6,27 |
27.09.24 19:40:02 | 100 | 6,27 |
27.09.24 19:40:02 | 100 | 6,27 |
27.09.24 19:39:59 | 497 | 6,27 |
27.09.24 19:39:57 | 2,10 Tsd. | 6,27 |
27.09.24 19:39:57 | 2,90 Tsd. | 6,27 |
27.09.24 19:39:55 | 1,50 Tsd. | 6,27 |
27.09.24 19:39:49 | 800 | 6,27 |
27.09.24 19:39:43 | 100 | 6,27 |
27.09.24 19:39:43 | 100 | 6,27 |
27.09.24 19:39:43 | 100 | 6,27 |