First Majestic Silver Corporation
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:39:19 | 360 | 6,26 |
27.09.24 19:39:19 | 500 | 6,26 |
27.09.24 19:39:19 | 100 | 6,26 |
27.09.24 19:39:19 | 229 | 6,27 |
27.09.24 19:39:19 | 100 | 6,27 |
27.09.24 19:39:18 | 136 | 6,27 |
27.09.24 19:39:18 | 100 | 6,27 |
27.09.24 19:39:18 | 300 | 6,27 |
27.09.24 19:39:18 | 136 | 6,27 |
27.09.24 19:39:18 | 900 | 6,27 |
27.09.24 19:39:18 | 289 | 6,27 |
27.09.24 19:39:18 | 570 | 6,27 |
27.09.24 19:39:18 | 100 | 6,27 |
27.09.24 19:39:18 | 1,10 Tsd. | 6,27 |
27.09.24 19:39:18 | 600 | 6,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:39:18 | 100 | 6,27 |
27.09.24 19:39:18 | 200 | 6,27 |
27.09.24 19:39:18 | 100 | 6,27 |
27.09.24 19:39:18 | 188 | 6,27 |
27.09.24 19:39:18 | 700 | 6,27 |
27.09.24 19:39:18 | 200 | 6,27 |
27.09.24 19:39:18 | 200 | 6,27 |
27.09.24 19:39:18 | 100 | 6,27 |
27.09.24 19:39:18 | 600 | 6,27 |
27.09.24 19:39:18 | 500 | 6,27 |
27.09.24 19:39:18 | 100 | 6,27 |
27.09.24 19:39:18 | 500 | 6,27 |
27.09.24 19:39:18 | 4,20 Tsd. | 6,27 |
27.09.24 19:39:18 | 800 | 6,27 |
27.09.24 19:39:14 | 100 | 6,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:39:12 | 100 | 6,28 |
27.09.24 19:39:12 | 100 | 6,28 |
27.09.24 19:39:10 | 100 | 6,28 |
27.09.24 19:39:06 | 100 | 6,28 |
27.09.24 19:39:03 | 100 | 6,27 |
27.09.24 19:38:58 | 100 | 6,28 |
27.09.24 19:38:51 | 100 | 6,28 |
27.09.24 19:38:51 | 100 | 6,28 |
27.09.24 19:38:50 | 100 | 6,28 |
27.09.24 19:38:47 | 100 | 6,28 |
27.09.24 19:38:43 | 100 | 6,28 |
27.09.24 19:38:40 | 100 | 6,28 |
27.09.24 19:38:36 | 100 | 6,28 |
27.09.24 19:38:31 | 200 | 6,28 |
27.09.24 19:38:31 | 100 | 6,28 |