First Majestic Silver Corporation
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:36:54 | 100 | 6,29 |
27.09.24 19:36:54 | 100 | 6,29 |
27.09.24 19:36:54 | 100 | 6,29 |
27.09.24 19:36:54 | 100 | 6,29 |
27.09.24 19:36:54 | 100 | 6,29 |
27.09.24 19:36:54 | 100 | 6,29 |
27.09.24 19:36:54 | 100 | 6,29 |
27.09.24 19:36:54 | 100 | 6,29 |
27.09.24 19:36:54 | 100 | 6,29 |
27.09.24 19:36:54 | 100 | 6,29 |
27.09.24 19:36:54 | 255 | 6,29 |
27.09.24 19:36:54 | 200 | 6,29 |
27.09.24 19:36:54 | 255 | 6,29 |
27.09.24 19:36:54 | 100 | 6,29 |
27.09.24 19:36:54 | 100 | 6,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:36:54 | 4,00 Tsd. | 6,29 |
27.09.24 19:36:54 | 100 | 6,29 |
27.09.24 19:36:54 | 100 | 6,29 |
27.09.24 19:36:54 | 100 | 6,29 |
27.09.24 19:36:54 | 100 | 6,29 |
27.09.24 19:36:54 | 100 | 6,29 |
27.09.24 19:36:54 | 100 | 6,29 |
27.09.24 19:36:54 | 100 | 6,29 |
27.09.24 19:36:54 | 400 | 6,29 |
27.09.24 19:36:54 | 300 | 6,29 |
27.09.24 19:36:54 | 1,60 Tsd. | 6,29 |
27.09.24 19:36:54 | 5,38 Tsd. | 6,29 |
27.09.24 19:36:54 | 318 | 6,29 |
27.09.24 19:36:54 | 200 | 6,29 |
27.09.24 19:36:54 | 200 | 6,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:36:54 | 150 | 6,29 |
27.09.24 19:36:54 | 200 | 6,29 |
27.09.24 19:36:54 | 300 | 6,29 |
27.09.24 19:36:54 | 800 | 6,29 |
27.09.24 19:36:54 | 100 | 6,29 |
27.09.24 19:36:53 | 100 | 6,29 |
27.09.24 19:36:53 | 400 | 6,29 |
27.09.24 19:36:53 | 200 | 6,29 |
27.09.24 19:36:53 | 100 | 6,29 |
27.09.24 19:36:53 | 134 | 6,29 |
27.09.24 19:36:46 | 100 | 6,30 |
27.09.24 19:36:43 | 100 | 6,30 |
27.09.24 19:36:40 | 100 | 6,30 |
27.09.24 19:36:38 | 100 | 6,30 |
27.09.24 19:36:35 | 100 | 6,30 |