First Majestic Silver Corporation
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:34:45 | 100 | 6,30 |
27.09.24 19:34:45 | 100 | 6,30 |
27.09.24 19:34:45 | 145 | 6,30 |
27.09.24 19:34:43 | 100 | 6,30 |
27.09.24 19:34:43 | 100 | 6,30 |
27.09.24 19:34:43 | 100 | 6,30 |
27.09.24 19:34:43 | 100 | 6,30 |
27.09.24 19:34:43 | 100 | 6,30 |
27.09.24 19:34:43 | 100 | 6,30 |
27.09.24 19:34:42 | 100 | 6,30 |
27.09.24 19:34:42 | 100 | 6,30 |
27.09.24 19:34:41 | 100 | 6,30 |
27.09.24 19:34:41 | 100 | 6,30 |
27.09.24 19:34:41 | 100 | 6,30 |
27.09.24 19:34:27 | 100 | 6,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:34:27 | 100 | 6,30 |
27.09.24 19:34:17 | 900 | 6,30 |
27.09.24 19:34:14 | 100 | 6,30 |
27.09.24 19:34:09 | 100 | 6,29 |
27.09.24 19:34:09 | 100 | 6,29 |
27.09.24 19:34:09 | 300 | 6,29 |
27.09.24 19:33:57 | 400 | 6,30 |
27.09.24 19:33:57 | 100 | 6,30 |
27.09.24 19:33:46 | 100 | 6,30 |
27.09.24 19:33:28 | 100 | 6,30 |
27.09.24 19:33:22 | 100 | 6,29 |
27.09.24 19:33:05 | 100 | 6,29 |
27.09.24 19:33:03 | 100 | 6,30 |
27.09.24 19:33:01 | 100 | 6,29 |
27.09.24 19:32:55 | 749 | 6,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:32:55 | 500 | 6,29 |
27.09.24 19:32:55 | 100 | 6,29 |
27.09.24 19:32:55 | 754 | 6,29 |
27.09.24 19:32:51 | 100 | 6,30 |
27.09.24 19:32:51 | 100 | 6,30 |
27.09.24 19:32:48 | 100 | 6,30 |
27.09.24 19:32:39 | 100 | 6,30 |
27.09.24 19:32:35 | 100 | 6,30 |
27.09.24 19:32:29 | 1,23 Tsd. | 6,29 |
27.09.24 19:32:28 | 6,00 Tsd. | 6,29 |
27.09.24 19:32:18 | 100 | 6,30 |
27.09.24 19:32:18 | 100 | 6,30 |
27.09.24 19:32:18 | 100 | 6,30 |
27.09.24 19:32:18 | 100 | 6,30 |
27.09.24 19:32:18 | 100 | 6,30 |