First Majestic Silver Corporation
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:38:31 | 7,00 Tsd. | 6,28 |
27.09.24 19:38:28 | 100 | 6,28 |
27.09.24 19:38:25 | 100 | 6,28 |
27.09.24 19:38:22 | 100 | 6,28 |
27.09.24 19:38:18 | 100 | 6,28 |
27.09.24 19:38:15 | 100 | 6,28 |
27.09.24 19:38:12 | 100 | 6,28 |
27.09.24 19:38:08 | 100 | 6,27 |
27.09.24 19:38:07 | 100 | 6,27 |
27.09.24 19:38:07 | 2,00 Tsd. | 6,28 |
27.09.24 19:37:57 | 100 | 6,28 |
27.09.24 19:37:57 | 100 | 6,28 |
27.09.24 19:37:57 | 200 | 6,28 |
27.09.24 19:37:54 | 100 | 6,28 |
27.09.24 19:37:54 | 100 | 6,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:37:54 | 100 | 6,28 |
27.09.24 19:37:53 | 3,26 Tsd. | 6,28 |
27.09.24 19:37:53 | 100 | 6,28 |
27.09.24 19:37:53 | 2,00 Tsd. | 6,28 |
27.09.24 19:37:53 | 5,00 Tsd. | 6,28 |
27.09.24 19:37:53 | 1,99 Tsd. | 6,27 |
27.09.24 19:37:53 | 100 | 6,28 |
27.09.24 19:37:53 | 100 | 6,28 |
27.09.24 19:37:53 | 100 | 6,28 |
27.09.24 19:37:53 | 100 | 6,28 |
27.09.24 19:37:53 | 100 | 6,28 |
27.09.24 19:37:53 | 800 | 6,28 |
27.09.24 19:37:53 | 800 | 6,28 |
27.09.24 19:37:53 | 4,00 Tsd. | 6,27 |
27.09.24 19:37:53 | 143 | 6,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:37:53 | 1,00 Tsd. | 6,27 |
27.09.24 19:37:53 | 200 | 6,28 |
27.09.24 19:37:53 | 300 | 6,28 |
27.09.24 19:37:53 | 700 | 6,28 |
27.09.24 19:37:53 | 100 | 6,28 |
27.09.24 19:37:53 | 100 | 6,28 |
27.09.24 19:37:53 | 13,69 Tsd. | 6,28 |
27.09.24 19:37:53 | 1,10 Tsd. | 6,28 |
27.09.24 19:37:53 | 100 | 6,28 |
27.09.24 19:37:53 | 100 | 6,28 |
27.09.24 19:37:53 | 200 | 6,28 |
27.09.24 19:37:53 | 200 | 6,28 |
27.09.24 19:37:53 | 100 | 6,28 |
27.09.24 19:37:53 | 100 | 6,28 |
27.09.24 19:37:53 | 1,73 Tsd. | 6,28 |