First Majestic Silver Corporation
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:37:53 | 2,64 Tsd. | 6,28 |
27.09.24 19:37:53 | 900 | 6,28 |
27.09.24 19:37:53 | 122 | 6,28 |
27.09.24 19:37:53 | 657 | 6,28 |
27.09.24 19:37:53 | 100 | 6,28 |
27.09.24 19:37:53 | 600 | 6,28 |
27.09.24 19:37:53 | 400 | 6,28 |
27.09.24 19:37:42 | 100 | 6,28 |
27.09.24 19:37:34 | 100 | 6,28 |
27.09.24 19:37:31 | 1,00 Tsd. | 6,28 |
27.09.24 19:37:22 | 1,29 Tsd. | 6,29 |
27.09.24 19:37:22 | 1,34 Tsd. | 6,28 |
27.09.24 19:37:22 | 1,30 Tsd. | 6,28 |
27.09.24 19:37:22 | 2,64 Tsd. | 6,29 |
27.09.24 19:37:22 | 1,91 Tsd. | 6,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:37:21 | 320 | 6,29 |
27.09.24 19:37:11 | 200 | 6,29 |
27.09.24 19:37:03 | 500 | 6,29 |
27.09.24 19:36:59 | 100 | 6,28 |
27.09.24 19:36:58 | 100 | 6,29 |
27.09.24 19:36:57 | 100 | 6,29 |
27.09.24 19:36:57 | 100 | 6,29 |
27.09.24 19:36:57 | 100 | 6,29 |
27.09.24 19:36:57 | 190 | 6,29 |
27.09.24 19:36:57 | 100 | 6,29 |
27.09.24 19:36:56 | 2,64 Tsd. | 6,29 |
27.09.24 19:36:56 | 250 | 6,28 |
27.09.24 19:36:56 | 250 | 6,28 |
27.09.24 19:36:56 | 500 | 6,28 |
27.09.24 19:36:56 | 100 | 6,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:36:56 | 100 | 6,29 |
27.09.24 19:36:56 | 2,64 Tsd. | 6,29 |
27.09.24 19:36:56 | 1,29 Tsd. | 6,29 |
27.09.24 19:36:56 | 1,91 Tsd. | 6,29 |
27.09.24 19:36:54 | 1,30 Tsd. | 6,29 |
27.09.24 19:36:54 | 100 | 6,29 |
27.09.24 19:36:54 | 255 | 6,29 |
27.09.24 19:36:54 | 100 | 6,29 |
27.09.24 19:36:54 | 400 | 6,29 |
27.09.24 19:36:54 | 100 | 6,29 |
27.09.24 19:36:54 | 900 | 6,29 |
27.09.24 19:36:54 | 18,10 Tsd. | 6,29 |
27.09.24 19:36:54 | 400 | 6,29 |
27.09.24 19:36:54 | 300 | 6,29 |
27.09.24 19:36:54 | 100 | 6,29 |