First Majestic Silver Corporation
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:41:26 | 700 | 6,26 |
27.09.24 19:41:26 | 1,90 Tsd. | 6,25 |
27.09.24 19:41:24 | 367 | 6,26 |
27.09.24 19:41:24 | 500 | 6,26 |
27.09.24 19:41:23 | 100 | 6,26 |
27.09.24 19:41:23 | 100 | 6,26 |
27.09.24 19:41:19 | 100 | 6,26 |
27.09.24 19:41:16 | 100 | 6,26 |
27.09.24 19:41:15 | 100 | 6,26 |
27.09.24 19:41:13 | 2,00 Tsd. | 6,26 |
27.09.24 19:41:10 | 100 | 6,26 |
27.09.24 19:41:04 | 500 | 6,25 |
27.09.24 19:40:55 | 800 | 6,26 |
27.09.24 19:40:39 | 100 | 6,26 |
27.09.24 19:40:39 | 177 | 6,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:40:39 | 100 | 6,26 |
27.09.24 19:40:39 | 100 | 6,26 |
27.09.24 19:40:39 | 11,76 Tsd. | 6,25 |
27.09.24 19:40:39 | 8,24 Tsd. | 6,25 |
27.09.24 19:40:38 | 1,50 Tsd. | 6,26 |
27.09.24 19:40:35 | 100 | 6,26 |
27.09.24 19:40:31 | 100 | 6,26 |
27.09.24 19:40:30 | 100 | 6,26 |
27.09.24 19:40:30 | 300 | 6,25 |
27.09.24 19:40:30 | 100 | 6,26 |
27.09.24 19:40:30 | 300 | 6,26 |
27.09.24 19:40:22 | 100 | 6,26 |
27.09.24 19:40:22 | 100 | 6,26 |
27.09.24 19:40:19 | 100 | 6,26 |
27.09.24 19:40:19 | 400 | 6,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:40:19 | 100 | 6,26 |
27.09.24 19:40:19 | 300 | 6,26 |
27.09.24 19:40:16 | 600 | 6,26 |
27.09.24 19:40:14 | 244 | 6,26 |
27.09.24 19:40:13 | 200 | 6,26 |
27.09.24 19:40:11 | 100 | 6,26 |
27.09.24 19:40:11 | 100 | 6,26 |
27.09.24 19:40:11 | 100 | 6,26 |
27.09.24 19:40:10 | 100 | 6,26 |
27.09.24 19:40:09 | 1,00 Tsd. | 6,26 |
27.09.24 19:40:09 | 6,80 Tsd. | 6,26 |
27.09.24 19:40:09 | 465 | 6,26 |
27.09.24 19:40:09 | 1,23 Tsd. | 6,26 |
27.09.24 19:40:09 | 1,60 Tsd. | 6,26 |
27.09.24 19:40:09 | 1,48 Tsd. | 6,26 |