First Majestic Silver Corporation
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:44:22 | 500 | 6,26 |
27.09.24 19:44:22 | 843 | 6,26 |
27.09.24 19:44:22 | 100 | 6,27 |
27.09.24 19:44:22 | 20,40 Tsd. | 6,26 |
27.09.24 19:44:22 | 900 | 6,27 |
27.09.24 19:44:22 | 300 | 6,26 |
27.09.24 19:44:22 | 1,80 Tsd. | 6,26 |
27.09.24 19:44:22 | 700 | 6,26 |
27.09.24 19:44:22 | 700 | 6,26 |
27.09.24 19:44:22 | 1,23 Tsd. | 6,26 |
27.09.24 19:44:22 | 100 | 6,26 |
27.09.24 19:44:22 | 100 | 6,26 |
27.09.24 19:44:22 | 100 | 6,26 |
27.09.24 19:44:22 | 542 | 6,26 |
27.09.24 19:44:22 | 1,30 Tsd. | 6,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:44:22 | 258 | 6,26 |
27.09.24 19:44:22 | 742 | 6,26 |
27.09.24 19:44:22 | 242 | 6,26 |
27.09.24 19:44:21 | 300 | 6,26 |
27.09.24 19:44:21 | 100 | 6,26 |
27.09.24 19:44:21 | 158 | 6,26 |
27.09.24 19:44:21 | 100 | 6,26 |
27.09.24 19:44:21 | 200 | 6,26 |
27.09.24 19:44:21 | 100 | 6,26 |
27.09.24 19:44:21 | 100 | 6,26 |
27.09.24 19:44:21 | 100 | 6,26 |
27.09.24 19:44:21 | 100 | 6,26 |
27.09.24 19:44:21 | 100 | 6,26 |
27.09.24 19:44:21 | 100 | 6,26 |
27.09.24 19:44:21 | 238 | 6,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:44:21 | 100 | 6,26 |
27.09.24 19:44:21 | 200 | 6,26 |
27.09.24 19:44:21 | 100 | 6,26 |
27.09.24 19:44:21 | 100 | 6,26 |
27.09.24 19:44:21 | 100 | 6,26 |
27.09.24 19:44:21 | 600 | 6,26 |
27.09.24 19:44:20 | 100 | 6,26 |
27.09.24 19:44:20 | 300 | 6,26 |
27.09.24 19:44:14 | 100 | 6,26 |
27.09.24 19:44:11 | 100 | 6,26 |
27.09.24 19:44:11 | 400 | 6,26 |
27.09.24 19:44:11 | 100 | 6,26 |
27.09.24 19:44:07 | 100 | 6,26 |
27.09.24 19:44:06 | 100 | 6,26 |
27.09.24 19:44:06 | 200 | 6,26 |