First Majestic Silver Corporation
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:44:51 | 500 | 6,27 |
27.09.24 19:44:49 | 300 | 6,26 |
27.09.24 19:44:38 | 300 | 6,26 |
27.09.24 19:44:37 | 400 | 6,26 |
27.09.24 19:44:30 | 100 | 6,26 |
27.09.24 19:44:30 | 100 | 6,26 |
27.09.24 19:44:30 | 100 | 6,26 |
27.09.24 19:44:30 | 100 | 6,26 |
27.09.24 19:44:28 | 1,10 Tsd. | 6,26 |
27.09.24 19:44:28 | 100 | 6,27 |
27.09.24 19:44:28 | 300 | 6,26 |
27.09.24 19:44:27 | 100 | 6,26 |
27.09.24 19:44:27 | 100 | 6,26 |
27.09.24 19:44:27 | 100 | 6,26 |
27.09.24 19:44:26 | 700 | 6,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:44:26 | 300 | 6,26 |
27.09.24 19:44:24 | 1,91 Tsd. | 6,27 |
27.09.24 19:44:23 | 100 | 6,26 |
27.09.24 19:44:23 | 1,29 Tsd. | 6,26 |
27.09.24 19:44:23 | 100 | 6,26 |
27.09.24 19:44:23 | 864 | 6,26 |
27.09.24 19:44:23 | 1,78 Tsd. | 6,26 |
27.09.24 19:44:23 | 796 | 6,26 |
27.09.24 19:44:23 | 1,85 Tsd. | 6,26 |
27.09.24 19:44:23 | 1,52 Tsd. | 6,27 |
27.09.24 19:44:23 | 300 | 6,27 |
27.09.24 19:44:23 | 300 | 6,26 |
27.09.24 19:44:23 | 1,13 Tsd. | 6,26 |
27.09.24 19:44:23 | 300 | 6,26 |
27.09.24 19:44:23 | 100 | 6,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:44:23 | 400 | 6,26 |
27.09.24 19:44:23 | 6,80 Tsd. | 6,26 |
27.09.24 19:44:22 | 1,00 Tsd. | 6,26 |
27.09.24 19:44:22 | 500 | 6,26 |
27.09.24 19:44:22 | 1,18 Tsd. | 6,26 |
27.09.24 19:44:22 | 1,60 Tsd. | 6,26 |
27.09.24 19:44:22 | 500 | 6,26 |
27.09.24 19:44:22 | 1,24 Tsd. | 6,26 |
27.09.24 19:44:22 | 1,60 Tsd. | 6,26 |
27.09.24 19:44:22 | 1,48 Tsd. | 6,26 |
27.09.24 19:44:22 | 1,23 Tsd. | 6,26 |
27.09.24 19:44:22 | 798 | 6,26 |
27.09.24 19:44:22 | 845 | 6,26 |
27.09.24 19:44:22 | 500 | 6,26 |
27.09.24 19:44:22 | 890 | 6,26 |