First Majestic Silver Corporation
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:47:17 | 4,30 Tsd. | 6,32 |
27.09.24 17:47:12 | 100 | 6,33 |
27.09.24 17:47:05 | 250 | 6,33 |
27.09.24 17:47:03 | 100 | 6,33 |
27.09.24 17:47:00 | 4,30 Tsd. | 6,33 |
27.09.24 17:46:57 | 100 | 6,33 |
27.09.24 17:46:56 | 100 | 6,33 |
27.09.24 17:46:56 | 100 | 6,33 |
27.09.24 17:46:41 | 2,31 Tsd. | 6,33 |
27.09.24 17:46:40 | 100 | 6,33 |
27.09.24 17:46:40 | 400 | 6,33 |
27.09.24 17:46:40 | 200 | 6,33 |
27.09.24 17:46:40 | 222 | 6,33 |
27.09.24 17:46:40 | 100 | 6,32 |
27.09.24 17:46:40 | 451 | 6,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:46:40 | 100 | 6,32 |
27.09.24 17:46:40 | 100 | 6,32 |
27.09.24 17:46:40 | 200 | 6,32 |
27.09.24 17:46:40 | 300 | 6,32 |
27.09.24 17:46:40 | 700 | 6,32 |
27.09.24 17:46:40 | 100 | 6,32 |
27.09.24 17:46:40 | 200 | 6,32 |
27.09.24 17:46:40 | 100 | 6,32 |
27.09.24 17:46:40 | 100 | 6,32 |
27.09.24 17:46:40 | 100 | 6,32 |
27.09.24 17:46:39 | 100 | 6,32 |
27.09.24 17:46:33 | 100 | 6,32 |
27.09.24 17:46:33 | 200 | 6,32 |
27.09.24 17:46:33 | 100 | 6,32 |
27.09.24 17:46:31 | 2,31 Tsd. | 6,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:46:31 | 100 | 6,32 |
27.09.24 17:46:28 | 2,64 Tsd. | 6,32 |
27.09.24 17:46:28 | 100 | 6,32 |
27.09.24 17:46:28 | 100 | 6,32 |
27.09.24 17:46:28 | 400 | 6,32 |
27.09.24 17:46:28 | 100 | 6,32 |
27.09.24 17:46:28 | 100 | 6,32 |
27.09.24 17:46:28 | 100 | 6,32 |
27.09.24 17:46:28 | 200 | 6,32 |
27.09.24 17:46:28 | 400 | 6,32 |
27.09.24 17:46:28 | 100 | 6,32 |
27.09.24 17:46:27 | 100 | 6,32 |
27.09.24 17:46:27 | 100 | 6,32 |
27.09.24 17:46:26 | 100 | 6,32 |
27.09.24 17:46:26 | 100 | 6,32 |