First Majestic Silver Corporation
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:48:48 | 100 | 6,41 |
27.09.24 16:48:48 | 100 | 6,41 |
27.09.24 16:48:48 | 100 | 6,41 |
27.09.24 16:48:48 | 100 | 6,41 |
27.09.24 16:48:48 | 100 | 6,41 |
27.09.24 16:48:44 | 100 | 6,41 |
27.09.24 16:48:43 | 400 | 6,41 |
27.09.24 16:48:42 | 450 | 6,41 |
27.09.24 16:48:42 | 100 | 6,41 |
27.09.24 16:48:42 | 100 | 6,41 |
27.09.24 16:48:42 | 100 | 6,41 |
27.09.24 16:48:42 | 450 | 6,41 |
27.09.24 16:48:42 | 100 | 6,41 |
27.09.24 16:48:40 | 224 | 6,41 |
27.09.24 16:48:35 | 100 | 6,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:48:34 | 400 | 6,42 |
27.09.24 16:48:34 | 400 | 6,41 |
27.09.24 16:48:33 | 100 | 6,42 |
27.09.24 16:48:33 | 246 | 6,42 |
27.09.24 16:48:33 | 100 | 6,42 |
27.09.24 16:48:33 | 100 | 6,41 |
27.09.24 16:48:33 | 300 | 6,41 |
27.09.24 16:48:33 | 100 | 6,42 |
27.09.24 16:48:33 | 100 | 6,42 |
27.09.24 16:48:33 | 200 | 6,42 |
27.09.24 16:48:33 | 100 | 6,42 |
27.09.24 16:48:33 | 200 | 6,42 |
27.09.24 16:48:33 | 100 | 6,42 |
27.09.24 16:48:33 | 200 | 6,42 |
27.09.24 16:48:33 | 200 | 6,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:48:33 | 373 | 6,42 |
27.09.24 16:48:33 | 200 | 6,42 |
27.09.24 16:48:33 | 200 | 6,42 |
27.09.24 16:48:32 | 100 | 6,42 |
27.09.24 16:48:32 | 100 | 6,42 |
27.09.24 16:48:32 | 100 | 6,42 |
27.09.24 16:48:32 | 100 | 6,42 |
27.09.24 16:48:31 | 100 | 6,42 |
27.09.24 16:48:09 | 100 | 6,43 |
27.09.24 16:48:09 | 100 | 6,43 |
27.09.24 16:48:00 | 100 | 6,43 |
27.09.24 16:48:00 | 448 | 6,43 |
27.09.24 16:47:59 | 500 | 6,42 |
27.09.24 16:47:59 | 500 | 6,42 |
27.09.24 16:47:59 | 1,30 Tsd. | 6,42 |