First Majestic Silver Corporation
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:53:22 | 100 | 6,41 |
27.09.24 16:53:22 | 400 | 6,41 |
27.09.24 16:53:22 | 300 | 6,41 |
27.09.24 16:53:22 | 2,40 Tsd. | 6,41 |
27.09.24 16:53:22 | 300 | 6,41 |
27.09.24 16:53:22 | 100 | 6,41 |
27.09.24 16:53:22 | 100 | 6,41 |
27.09.24 16:53:22 | 300 | 6,41 |
27.09.24 16:53:21 | 100 | 6,41 |
27.09.24 16:53:20 | 100 | 6,41 |
27.09.24 16:53:19 | 200 | 6,41 |
27.09.24 16:53:19 | 12,00 Tsd. | 6,41 |
27.09.24 16:53:19 | 300 | 6,41 |
27.09.24 16:53:19 | 100 | 6,41 |
27.09.24 16:53:19 | 300 | 6,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:53:19 | 100 | 6,41 |
27.09.24 16:53:19 | 3,11 Tsd. | 6,41 |
27.09.24 16:53:19 | 100 | 6,41 |
27.09.24 16:53:19 | 100 | 6,41 |
27.09.24 16:53:19 | 139 | 6,41 |
27.09.24 16:53:15 | 200 | 6,41 |
27.09.24 16:53:15 | 100 | 6,41 |
27.09.24 16:53:15 | 100 | 6,41 |
27.09.24 16:53:15 | 100 | 6,41 |
27.09.24 16:53:15 | 100 | 6,41 |
27.09.24 16:53:15 | 100 | 6,41 |
27.09.24 16:52:50 | 800 | 6,40 |
27.09.24 16:52:50 | 1,40 Tsd. | 6,40 |
27.09.24 16:52:50 | 800 | 6,40 |
27.09.24 16:52:50 | 818 | 6,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:52:50 | 300 | 6,41 |
27.09.24 16:52:50 | 250 | 6,40 |
27.09.24 16:52:48 | 5,50 Tsd. | 6,40 |
27.09.24 16:52:48 | 102 | 6,41 |
27.09.24 16:52:48 | 398 | 6,41 |
27.09.24 16:52:48 | 102 | 6,41 |
27.09.24 16:52:47 | 200 | 6,41 |
27.09.24 16:52:41 | 120 | 6,40 |
27.09.24 16:52:29 | 1,67 Tsd. | 6,40 |
27.09.24 16:52:25 | 200 | 6,41 |
27.09.24 16:52:25 | 4,95 Tsd. | 6,40 |
27.09.24 16:52:25 | 4,95 Tsd. | 6,40 |
27.09.24 16:52:19 | 300 | 6,41 |
27.09.24 16:52:16 | 4,40 Tsd. | 6,41 |
27.09.24 16:52:10 | 2,31 Tsd. | 6,41 |