First Majestic Silver Corporation
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:48:27 | 1,60 Tsd. | 6,26 |
27.09.24 19:48:27 | 100 | 6,26 |
27.09.24 19:48:27 | 6,55 Tsd. | 6,26 |
27.09.24 19:48:27 | 200 | 6,26 |
27.09.24 19:48:27 | 623 | 6,26 |
27.09.24 19:48:27 | 100 | 6,26 |
27.09.24 19:48:27 | 100 | 6,26 |
27.09.24 19:48:27 | 100 | 6,26 |
27.09.24 19:48:27 | 1,30 Tsd. | 6,26 |
27.09.24 19:48:27 | 100 | 6,26 |
27.09.24 19:48:27 | 700 | 6,26 |
27.09.24 19:48:27 | 200 | 6,26 |
27.09.24 19:48:27 | 390 | 6,26 |
27.09.24 19:48:27 | 150 | 6,27 |
27.09.24 19:48:27 | 2,40 Tsd. | 6,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:48:27 | 1,00 Tsd. | 6,27 |
27.09.24 19:48:27 | 900 | 6,27 |
27.09.24 19:48:27 | 2,40 Tsd. | 6,27 |
27.09.24 19:48:27 | 300 | 6,27 |
27.09.24 19:48:27 | 900 | 6,27 |
27.09.24 19:48:27 | 900 | 6,27 |
27.09.24 19:48:27 | 900 | 6,27 |
27.09.24 19:48:27 | 3,70 Tsd. | 6,27 |
27.09.24 19:48:27 | 700 | 6,27 |
27.09.24 19:48:27 | 2,40 Tsd. | 6,27 |
27.09.24 19:48:27 | 900 | 6,27 |
27.09.24 19:48:27 | 2,40 Tsd. | 6,27 |
27.09.24 19:48:27 | 900 | 6,27 |
27.09.24 19:48:04 | 109 | 6,27 |
27.09.24 19:48:04 | 100 | 6,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:47:57 | 100 | 6,27 |
27.09.24 19:47:48 | 100 | 6,27 |
27.09.24 19:47:48 | 100 | 6,27 |
27.09.24 19:47:48 | 100 | 6,27 |
27.09.24 19:47:48 | 100 | 6,27 |
27.09.24 19:47:48 | 100 | 6,27 |
27.09.24 19:47:45 | 100 | 6,27 |
27.09.24 19:47:34 | 100 | 6,27 |
27.09.24 19:47:33 | 100 | 6,27 |
27.09.24 19:47:33 | 200 | 6,27 |
27.09.24 19:47:33 | 100 | 6,27 |
27.09.24 19:47:15 | 200 | 6,27 |
27.09.24 19:47:09 | 200 | 6,27 |
27.09.24 19:47:09 | 100 | 6,27 |
27.09.24 19:47:09 | 100 | 6,27 |