First Majestic Silver Corporation
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:13:08 | 100 | 6,45 |
18:13:08 | 100 | 6,45 |
18:13:08 | 100 | 6,45 |
18:13:08 | 100 | 6,45 |
18:13:08 | 300 | 6,45 |
18:13:08 | 100 | 6,45 |
18:13:08 | 700 | 6,45 |
18:13:08 | 100 | 6,45 |
18:13:08 | 100 | 6,45 |
18:13:08 | 100 | 6,45 |
18:13:08 | 300 | 6,45 |
18:13:08 | 100 | 6,45 |
18:13:08 | 100 | 6,45 |
18:13:08 | 300 | 6,45 |
18:13:08 | 100 | 6,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:12:58 | 100 | 6,46 |
18:12:58 | 100 | 6,46 |
18:12:58 | 1,00 Tsd. | 6,46 |
18:12:52 | 2,64 Tsd. | 6,45 |
18:12:48 | 200 | 6,46 |
18:12:45 | 200 | 6,46 |
18:12:45 | 100 | 6,46 |
18:12:45 | 100 | 6,46 |
18:12:45 | 800 | 6,46 |
18:12:45 | 100 | 6,46 |
18:12:45 | 200 | 6,46 |
18:12:45 | 200 | 6,46 |
18:12:45 | 100 | 6,46 |
18:12:45 | 1,00 Tsd. | 6,46 |
18:12:44 | 100 | 6,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:12:44 | 347 | 6,46 |
18:12:44 | 1,43 Tsd. | 6,46 |
18:12:44 | 100 | 6,46 |
18:12:44 | 200 | 6,46 |
18:12:44 | 200 | 6,46 |
18:12:44 | 100 | 6,46 |
18:12:44 | 200 | 6,46 |
18:12:44 | 8,07 Tsd. | 6,46 |
18:12:44 | 100 | 6,46 |
18:12:44 | 400 | 6,46 |
18:12:44 | 100 | 6,46 |
18:12:44 | 100 | 6,46 |
18:12:44 | 100 | 6,46 |
18:12:41 | 200 | 6,46 |
18:12:40 | 300 | 6,47 |