First Majestic Silver Corporation
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:18:08 | 400 | 6,44 |
18:18:08 | 100 | 6,44 |
18:18:07 | 1,00 Tsd. | 6,44 |
18:18:01 | 5,00 Tsd. | 6,44 |
18:17:58 | 100 | 6,44 |
18:17:56 | 1,00 Tsd. | 6,45 |
18:17:47 | 200 | 6,44 |
18:17:34 | 500 | 6,45 |
18:17:28 | 2,64 Tsd. | 6,45 |
18:17:27 | 100 | 6,45 |
18:17:27 | 100 | 6,45 |
18:17:27 | 700 | 6,45 |
18:17:27 | 400 | 6,45 |
18:17:27 | 100 | 6,45 |
18:17:27 | 100 | 6,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:17:27 | 200 | 6,45 |
18:17:27 | 100 | 6,45 |
18:17:27 | 400 | 6,45 |
18:17:27 | 4,72 Tsd. | 6,45 |
18:17:27 | 400 | 6,45 |
18:17:27 | 2,73 Tsd. | 6,45 |
18:17:26 | 2,64 Tsd. | 6,45 |
18:17:25 | 100 | 6,45 |
18:17:14 | 2,00 Tsd. | 6,45 |
18:17:09 | 220 | 6,46 |
18:17:09 | 1,40 Tsd. | 6,46 |
18:17:09 | 700 | 6,46 |
18:17:09 | 100 | 6,46 |
18:17:09 | 190 | 6,46 |
18:17:07 | 100 | 6,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:17:06 | 500 | 6,46 |
18:17:04 | 4,70 Tsd. | 6,46 |
18:17:00 | 100 | 6,46 |
18:16:55 | 100 | 6,46 |
18:16:53 | 100 | 6,45 |
18:16:53 | 100 | 6,45 |
18:16:53 | 100 | 6,46 |
18:16:53 | 100 | 6,46 |
18:16:52 | 300 | 6,46 |
18:16:52 | 284 | 6,45 |
18:16:52 | 1,92 Tsd. | 6,46 |
18:16:52 | 185 | 6,45 |
18:16:52 | 300 | 6,46 |
18:16:52 | 400 | 6,46 |
18:16:52 | 275 | 6,46 |