First Majestic Silver Corporation
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:16:52 | 175 | 6,46 |
18:16:52 | 600 | 6,46 |
18:16:52 | 400 | 6,46 |
18:16:52 | 400 | 6,46 |
18:16:52 | 100 | 6,46 |
18:16:52 | 1,45 Tsd. | 6,46 |
18:16:52 | 100 | 6,46 |
18:16:52 | 2,50 Tsd. | 6,46 |
18:16:51 | 200 | 6,46 |
18:16:51 | 100 | 6,47 |
18:16:49 | 100 | 6,46 |
18:16:48 | 811 | 6,46 |
18:16:48 | 100 | 6,47 |
18:16:46 | 100 | 6,46 |
18:16:46 | 1,84 Tsd. | 6,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:16:46 | 500 | 6,46 |
18:16:46 | 100 | 6,46 |
18:16:46 | 925 | 6,46 |
18:16:46 | 200 | 6,46 |
18:16:46 | 100 | 6,46 |
18:16:40 | 100 | 6,46 |
18:16:25 | 100 | 6,47 |
18:16:24 | 100 | 6,47 |
18:16:17 | 2,00 Tsd. | 6,47 |
18:16:14 | 100 | 6,46 |
18:16:13 | 100 | 6,47 |
18:16:08 | 200 | 6,46 |
18:15:58 | 2,00 Tsd. | 6,47 |
18:15:50 | 500 | 6,46 |
18:15:48 | 300 | 6,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:15:42 | 100 | 6,47 |
18:15:41 | 941 | 6,47 |
18:15:31 | 100 | 6,46 |
18:15:31 | 200 | 6,46 |
18:15:31 | 100 | 6,46 |
18:15:22 | 631 | 6,46 |
18:15:22 | 400 | 6,46 |
18:15:22 | 1,30 Tsd. | 6,46 |
18:15:22 | 400 | 6,46 |
18:15:22 | 1,00 Tsd. | 6,46 |
18:15:22 | 400 | 6,46 |
18:15:22 | 1,30 Tsd. | 6,46 |
18:15:22 | 153 | 6,46 |
18:15:22 | 3,32 Tsd. | 6,46 |
18:15:22 | 400 | 6,46 |