First Majestic Silver Corporation
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:13:45 | 1,43 Tsd. | 6,45 |
18:13:39 | 100 | 6,45 |
18:13:39 | 100 | 6,45 |
18:13:39 | 255 | 6,45 |
18:13:39 | 400 | 6,45 |
18:13:39 | 400 | 6,45 |
18:13:39 | 314 | 6,45 |
18:13:39 | 305 | 6,45 |
18:13:39 | 100 | 6,45 |
18:13:34 | 100 | 6,46 |
18:13:33 | 1,00 Tsd. | 6,46 |
18:13:31 | 500 | 6,45 |
18:13:31 | 100 | 6,45 |
18:13:29 | 100 | 6,45 |
18:13:29 | 100 | 6,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:13:29 | 300 | 6,46 |
18:13:29 | 100 | 6,46 |
18:13:29 | 294 | 6,46 |
18:13:29 | 1,70 Tsd. | 6,45 |
18:13:29 | 307 | 6,46 |
18:13:29 | 200 | 6,46 |
18:13:29 | 100 | 6,46 |
18:13:29 | 100 | 6,45 |
18:13:29 | 200 | 6,45 |
18:13:29 | 200 | 6,45 |
18:13:29 | 100 | 6,45 |
18:13:29 | 800 | 6,45 |
18:13:29 | 400 | 6,45 |
18:13:29 | 100 | 6,45 |
18:13:29 | 100 | 6,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:13:29 | 100 | 6,45 |
18:13:29 | 100 | 6,45 |
18:13:29 | 100 | 6,45 |
18:13:29 | 1,50 Tsd. | 6,45 |
18:13:29 | 300 | 6,45 |
18:13:29 | 100 | 6,45 |
18:13:20 | 100 | 6,45 |
18:13:11 | 100 | 6,45 |
18:13:08 | 300 | 6,45 |
18:13:08 | 300 | 6,45 |
18:13:08 | 500 | 6,45 |
18:13:08 | 100 | 6,45 |
18:13:08 | 6,90 Tsd. | 6,45 |
18:13:08 | 1,00 Tsd. | 6,45 |
18:13:08 | 200 | 6,45 |