First Majestic Silver Corporation
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:15:22 | 400 | 6,46 |
18:15:20 | 100 | 6,47 |
18:15:13 | 100 | 6,47 |
18:15:09 | 1,50 Tsd. | 6,46 |
18:15:08 | 100 | 6,47 |
18:15:08 | 100 | 6,47 |
18:15:06 | 5,00 Tsd. | 6,46 |
18:15:05 | 100 | 6,47 |
18:15:05 | 100 | 6,46 |
18:15:05 | 4,40 Tsd. | 6,46 |
18:15:03 | 100 | 6,46 |
18:15:03 | 200 | 6,46 |
18:15:03 | 100 | 6,46 |
18:15:03 | 400 | 6,46 |
18:15:01 | 1,50 Tsd. | 6,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:14:56 | 100 | 6,46 |
18:14:55 | 100 | 6,46 |
18:14:41 | 100 | 6,46 |
18:14:39 | 200 | 6,46 |
18:14:39 | 25,80 Tsd. | 6,46 |
18:14:39 | 200 | 6,46 |
18:14:37 | 400 | 6,46 |
18:14:26 | 4,40 Tsd. | 6,46 |
18:14:24 | 500 | 6,46 |
18:14:23 | 100 | 6,46 |
18:14:22 | 400 | 6,46 |
18:14:21 | 321 | 6,46 |
18:14:21 | 679 | 6,46 |
18:14:20 | 200 | 6,46 |
18:14:03 | 300 | 6,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:14:02 | 100 | 6,45 |
18:14:02 | 2,92 Tsd. | 6,45 |
18:14:02 | 200 | 6,45 |
18:14:02 | 100 | 6,45 |
18:14:02 | 303 | 6,45 |
18:14:02 | 259 | 6,45 |
18:14:02 | 400 | 6,45 |
18:14:02 | 100 | 6,45 |
18:14:02 | 100 | 6,45 |
18:14:02 | 127 | 6,45 |
18:14:02 | 100 | 6,45 |
18:14:02 | 200 | 6,45 |
18:14:02 | 100 | 6,45 |
18:13:56 | 400 | 6,45 |
18:13:51 | 100 | 6,44 |