First Majestic Silver Corporation
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:12:04 | 159 | 6,47 |
24.09.24 18:12:04 | 1,84 Tsd. | 6,47 |
24.09.24 18:12:04 | 100 | 6,47 |
24.09.24 18:12:04 | 200 | 6,46 |
24.09.24 18:12:04 | 255 | 6,46 |
24.09.24 18:11:58 | 2,64 Tsd. | 6,46 |
24.09.24 18:11:56 | 100 | 6,46 |
24.09.24 18:11:56 | 100 | 6,46 |
24.09.24 18:11:56 | 400 | 6,46 |
24.09.24 18:11:56 | 100 | 6,46 |
24.09.24 18:11:56 | 100 | 6,46 |
24.09.24 18:11:56 | 100 | 6,46 |
24.09.24 18:11:56 | 300 | 6,46 |
24.09.24 18:11:56 | 500 | 6,46 |
24.09.24 18:11:56 | 100 | 6,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:11:56 | 100 | 6,46 |
24.09.24 18:11:56 | 200 | 6,46 |
24.09.24 18:11:55 | 100 | 6,46 |
24.09.24 18:11:55 | 100 | 6,46 |
24.09.24 18:11:52 | 100 | 6,46 |
24.09.24 18:11:49 | 206 | 6,46 |
24.09.24 18:11:45 | 143 | 6,45 |
24.09.24 18:11:40 | 100 | 6,46 |
24.09.24 18:11:37 | 2,64 Tsd. | 6,45 |
24.09.24 18:11:36 | 2,00 Tsd. | 6,45 |
24.09.24 18:11:35 | 100 | 6,46 |
24.09.24 18:11:35 | 100 | 6,46 |
24.09.24 18:11:35 | 300 | 6,45 |
24.09.24 18:11:35 | 100 | 6,45 |
24.09.24 18:11:35 | 300 | 6,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:11:35 | 700 | 6,45 |
24.09.24 18:11:35 | 4,00 Tsd. | 6,45 |
24.09.24 18:11:29 | 1,46 Tsd. | 6,45 |
24.09.24 18:11:29 | 3,74 Tsd. | 6,45 |
24.09.24 18:11:28 | 250 | 6,45 |
24.09.24 18:11:28 | 100 | 6,45 |
24.09.24 18:11:28 | 600 | 6,45 |
24.09.24 18:11:28 | 150 | 6,45 |
24.09.24 18:11:11 | 2,64 Tsd. | 6,45 |
24.09.24 18:11:11 | 200 | 6,45 |
24.09.24 18:11:07 | 100 | 6,45 |
24.09.24 18:11:07 | 100 | 6,45 |
24.09.24 18:11:07 | 100 | 6,45 |
24.09.24 18:11:07 | 526 | 6,45 |
24.09.24 18:11:07 | 100 | 6,45 |