First Majestic Silver Corporation
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:07:59 | 100 | 6,42 |
24.09.24 18:07:56 | 100 | 6,42 |
24.09.24 18:07:44 | 125 | 6,41 |
24.09.24 18:07:36 | 2,64 Tsd. | 6,41 |
24.09.24 18:07:36 | 115 | 6,42 |
24.09.24 18:07:36 | 100 | 6,42 |
24.09.24 18:07:36 | 627 | 6,41 |
24.09.24 18:07:36 | 800 | 6,41 |
24.09.24 18:07:36 | 200 | 6,42 |
24.09.24 18:07:36 | 100 | 6,41 |
24.09.24 18:07:36 | 307 | 6,41 |
24.09.24 18:07:36 | 1,39 Tsd. | 6,41 |
24.09.24 18:07:36 | 900 | 6,41 |
24.09.24 18:07:35 | 1,00 Tsd. | 6,41 |
24.09.24 18:07:34 | 100 | 6,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:07:29 | 390 | 6,41 |
24.09.24 18:07:15 | 100 | 6,41 |
24.09.24 18:07:11 | 4,40 Tsd. | 6,41 |
24.09.24 18:07:08 | 2,00 Tsd. | 6,41 |
24.09.24 18:07:06 | 100 | 6,41 |
24.09.24 18:07:05 | 100 | 6,41 |
24.09.24 18:06:59 | 200 | 6,41 |
24.09.24 18:06:58 | 100 | 6,41 |
24.09.24 18:06:58 | 100 | 6,41 |
24.09.24 18:06:57 | 100 | 6,41 |
24.09.24 18:06:56 | 200 | 6,41 |
24.09.24 18:06:52 | 100 | 6,41 |
24.09.24 18:06:51 | 2,64 Tsd. | 6,40 |
24.09.24 18:06:41 | 600 | 6,41 |
24.09.24 18:06:40 | 322 | 6,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:06:39 | 200 | 6,41 |
24.09.24 18:06:36 | 800 | 6,41 |
24.09.24 18:06:36 | 200 | 6,41 |
24.09.24 18:06:34 | 1,61 Tsd. | 6,40 |
24.09.24 18:06:27 | 600 | 6,41 |
24.09.24 18:06:23 | 100 | 6,41 |
24.09.24 18:06:23 | 100 | 6,41 |
24.09.24 18:06:22 | 200 | 6,41 |
24.09.24 18:06:20 | 100 | 6,41 |
24.09.24 18:06:20 | 100 | 6,41 |
24.09.24 18:06:20 | 100 | 6,41 |
24.09.24 18:06:20 | 100 | 6,41 |
24.09.24 18:06:20 | 100 | 6,41 |
24.09.24 18:06:19 | 100 | 6,41 |
24.09.24 18:06:19 | 610 | 6,41 |