First Majestic Silver Corporation
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:05:47 | 200 | 6,40 |
24.09.24 18:05:47 | 186 | 6,40 |
24.09.24 18:05:47 | 200 | 6,40 |
24.09.24 18:05:47 | 111 | 6,40 |
24.09.24 18:05:44 | 100 | 6,40 |
24.09.24 18:05:44 | 4,40 Tsd. | 6,40 |
24.09.24 18:05:42 | 5,00 Tsd. | 6,40 |
24.09.24 18:05:42 | 100 | 6,40 |
24.09.24 18:05:42 | 3,50 Tsd. | 6,40 |
24.09.24 18:05:42 | 3,19 Tsd. | 6,40 |
24.09.24 18:05:42 | 600 | 6,40 |
24.09.24 18:05:42 | 130 | 6,40 |
24.09.24 18:05:42 | 934 | 6,40 |
24.09.24 18:05:42 | 146 | 6,40 |
24.09.24 18:05:41 | 500 | 6,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:05:41 | 4,50 Tsd. | 6,40 |
24.09.24 18:05:41 | 500 | 6,40 |
24.09.24 18:05:38 | 5,30 Tsd. | 6,39 |
24.09.24 18:05:35 | 100 | 6,39 |
24.09.24 18:05:34 | 500 | 6,40 |
24.09.24 18:05:34 | 100 | 6,40 |
24.09.24 18:05:34 | 400 | 6,40 |
24.09.24 18:05:34 | 2,66 Tsd. | 6,39 |
24.09.24 18:05:34 | 410 | 6,39 |
24.09.24 18:05:34 | 100 | 6,39 |
24.09.24 18:05:34 | 100 | 6,39 |
24.09.24 18:05:34 | 100 | 6,39 |
24.09.24 18:05:34 | 700 | 6,39 |
24.09.24 18:05:34 | 526 | 6,39 |
24.09.24 18:05:34 | 100 | 6,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:05:34 | 600 | 6,39 |
24.09.24 18:05:34 | 2,00 Tsd. | 6,39 |
24.09.24 18:05:34 | 100 | 6,39 |
24.09.24 18:05:34 | 300 | 6,39 |
24.09.24 18:05:34 | 600 | 6,39 |
24.09.24 18:05:34 | 500 | 6,39 |
24.09.24 18:05:34 | 100 | 6,39 |
24.09.24 18:05:34 | 175 | 6,39 |
24.09.24 18:05:34 | 200 | 6,39 |
24.09.24 18:05:34 | 100 | 6,39 |
24.09.24 18:05:25 | 118 | 6,39 |
24.09.24 18:05:17 | 100 | 6,39 |
24.09.24 18:05:17 | 10,00 Tsd. | 6,39 |
24.09.24 18:05:04 | 1,65 Tsd. | 6,38 |
24.09.24 18:05:04 | 4,35 Tsd. | 6,38 |