First Majestic Silver Corporation
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:09:55 | 1,00 Tsd. | 6,44 |
24.09.24 18:09:53 | 1,50 Tsd. | 6,44 |
24.09.24 18:09:51 | 100 | 6,44 |
24.09.24 18:09:51 | 700 | 6,43 |
24.09.24 18:09:51 | 700 | 6,43 |
24.09.24 18:09:50 | 100 | 6,44 |
24.09.24 18:09:50 | 100 | 6,44 |
24.09.24 18:09:50 | 1,00 Tsd. | 6,44 |
24.09.24 18:09:50 | 1,00 Tsd. | 6,44 |
24.09.24 18:09:50 | 100 | 6,44 |
24.09.24 18:09:44 | 3,30 Tsd. | 6,43 |
24.09.24 18:09:43 | 100 | 6,44 |
24.09.24 18:09:43 | 100 | 6,44 |
24.09.24 18:09:43 | 100 | 6,44 |
24.09.24 18:09:43 | 100 | 6,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:09:43 | 100 | 6,44 |
24.09.24 18:09:43 | 100 | 6,44 |
24.09.24 18:09:43 | 100 | 6,44 |
24.09.24 18:09:43 | 100 | 6,44 |
24.09.24 18:09:42 | 100 | 6,44 |
24.09.24 18:09:42 | 100 | 6,44 |
24.09.24 18:09:36 | 100 | 6,44 |
24.09.24 18:09:36 | 100 | 6,44 |
24.09.24 18:09:36 | 100 | 6,44 |
24.09.24 18:09:36 | 100 | 6,44 |
24.09.24 18:09:36 | 100 | 6,44 |
24.09.24 18:09:36 | 100 | 6,44 |
24.09.24 18:09:36 | 100 | 6,44 |
24.09.24 18:09:36 | 100 | 6,44 |
24.09.24 18:09:36 | 2,00 Tsd. | 6,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:09:36 | 100 | 6,43 |
24.09.24 18:09:36 | 100 | 6,44 |
24.09.24 18:09:36 | 100 | 6,43 |
24.09.24 18:09:36 | 700 | 6,43 |
24.09.24 18:09:36 | 167 | 6,43 |
24.09.24 18:09:36 | 100 | 6,43 |
24.09.24 18:09:36 | 230 | 6,43 |
24.09.24 18:09:25 | 100 | 6,43 |
24.09.24 18:09:20 | 300 | 6,42 |
24.09.24 18:09:17 | 100 | 6,43 |
24.09.24 18:09:17 | 100 | 6,43 |
24.09.24 18:08:55 | 100 | 6,43 |
24.09.24 18:08:55 | 300 | 6,43 |
24.09.24 18:08:51 | 200 | 6,42 |
24.09.24 18:08:51 | 200 | 6,42 |